Trust The Process Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000172
-1.15%
$ 171,987 $ 21,752
Jan 18, 8 AM $ 0.000186
+4.49%
$ 185,986 $ 20,593
Jan 18, 7 AM $ 0.000186
-0.53%
$ 185,986 $ 23,267
Jan 18, 6 AM $ 0.000187
+3.89%
$ 186,985 $ 22,363
Jan 18, 12 AM $ 0.000246
+31.47%
$ 245,822 $ 22,546
Jan 17, 11 PM $ 0.000182
-1.09%
$ 181,986 $ 22,026
Jan 17, 10 PM $ 0.000183
+0.00%
$ 182,986 $ 22,436
Jan 17, 9 PM $ 0.000186
+1.64%
$ 185,986 $ 21,739
Jan 17, 8 PM $ 0.000184
+0.00%
$ 183,986 $ 21,788
Jan 17, 7 PM $ 0.000187
+1.63%
$ 186,985 $ 21,873
Jan 17, 6 PM $ 0.000185
+0.00%
$ 184,986 $ 21,678
Jan 17, 5 PM $ 0.000178
-4.30%
$ 177,986 $ 22,474
Jan 17, 4 PM $ 0.000184
+3.37%
$ 183,986 $ 22,363
Jan 17, 3 PM $ 0.000176
-0.56%
$ 175,986 $ 21,805
Jan 17, 2 PM $ 0.000184
+0.00%
$ 183,986 $ 22,593
Jan 17, 1 PM $ 0.000187
+1.63%
$ 186,985 $ 23,244
Jan 17, 12 PM $ 0.000186
+3.33%
$ 185,986 $ 22,547
Jan 17, 11 AM $ 0.000172
-3.37%
$ 171,987 $ 21,706
Jan 17, 10 AM $ 0.000175
-2.23%
$ 174,986 $ 21,976
Jan 17, 9 AM $ 0.000176
+0.57%
$ 175,986 $ 21,775
Jan 17, 8 AM $ 0.000184
+1.10%
$ 183,986 $ 21,146
Jan 17, 7 AM $ 0.000187
+8.09%
$ 186,985 $ 21,480
Jan 17, 6 AM $ 0.000171
-4.47%
$ 170,987 $ 21,285
Jan 17, 5 AM $ 0.00018
+1.12%
$ 179,986 $ 21,059
Jan 17, 4 AM $ 0.000177
-3.28%
$ 176,986 $ 22,176
Jan 17, 3 AM $ 0.000186
+2.76%
$ 185,986 $ 22,438
Jan 17, 2 AM $ 0.000186
+3.33%
$ 185,986 $ 21,551
Jan 17, 1 AM $ 0.000184
+0.00%
$ 183,986 $ 21,931
Jan 17, 12 AM $ 0.000176
+1.15%
$ 175,986 $ 21,458
Jan 16, 11 PM $ 0.000171
-8.56%
$ 170,987 $ 21,094
Jan 16, 10 PM $ 0.000179
+0.00%
$ 178,986 $ 22,585
Jan 16, 9 PM $ 0.000187
+6.25%
$ 186,985 $ 22,126
Jan 16, 8 PM $ 0.000176
+1.73%
$ 175,986 $ 20,956
Jan 16, 7 PM $ 0.00018
-0.55%
$ 179,986 $ 20,287
Jan 16, 6 PM $ 0.00018
+1.12%
$ 179,986 $ 21,199
Jan 16, 5 PM $ 0.000181
-0.55%
$ 180,986 $ 21,052
Jan 16, 4 PM $ 0.000177
-0.56%
$ 176,986 $ 21,500
Jan 16, 3 PM $ 0.000178
+1.71%
$ 177,986 $ 21,049
Jan 16, 2 PM $ 0.000171
-2.29%
$ 170,987 $ 20,840
Jan 16, 1 PM $ 0.000175
-2.23%
$ 174,986 $ 21,263
Jan 16, 12 PM $ 0.000173
+0.58%
$ 172,987 $ 21,052
Jan 16, 11 AM $ 0.000172
+0.00%
$ 171,987 $ 19,971
Jan 16, 10 AM $ 0.000172
-8.02%
$ 171,987 $ 21,464
Jan 16, 9 AM $ 0.000183
+1.67%
$ 182,986 $ 21,825
Jan 16, 8 AM $ 0.000187
+6.25%
$ 186,985 $ 21,377
Jan 16, 7 AM $ 0.000172
-2.27%
$ 171,987 $ 20,982
Jan 16, 6 AM $ 0.000171
-0.58%
$ 170,987 $ 19,944
Jan 16, 5 AM $ 0.000175
-3.31%
$ 174,986 $ 19,900
Jan 16, 4 AM $ 0.000181
+3.43%
$ 180,986 $ 21,208
Jan 16, 3 AM $ 0.000179
-3.76%
$ 178,986 $ 20,426