Trust The Process Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000179
-9.07%
$ 178,986 $ 21,722
Jan 29, 9 AM $ 0.000197
+7.72%
$ 197,119 $ 21,517
Jan 29, 8 AM $ 0.000187
+0.00%
$ 186,985 $ 21,423
Jan 29, 2 AM $ 0.000201
+0.00%
$ 200,832 $ 22,632
Jan 28, 8 PM $ 0.000202
+16.74%
$ 201,951 $ 21,439
Jan 28, 7 PM $ 0.000183
+83.00%
$ 182,986 $ 21,340
Jan 28, 1 PM $ 0.000205
+0.00%
$ 204,764 $ 22,663
Jan 28, 12 PM $ 0.000187
+0.54%
$ 186,985 $ 21,938
Jan 28, 11 AM $ 0.000186
+1.09%
$ 185,986 $ 22,489
Jan 28, 5 AM $ 0.000203
+11.92%
$ 202,568 $ 23,087
Jan 28, 4 AM $ 0.000175
-5.41%
$ 174,986 $ 22,537
Jan 28, 3 AM $ 0.000184
+3.37%
$ 183,986 $ 22,853
Jan 28, 2 AM $ 0.000183
+2.23%
$ 182,986 $ 22,039
Jan 28, 1 AM $ 0.000185
+2.21%
$ 184,986 $ 21,714
Jan 28, 12 AM $ 0.000185
-0.54%
$ 184,986 $ 21,634
Jan 27, 11 PM $ 0.00018
+80.00%
$ 179,986 $ 23,564
Jan 27, 5 PM $ 0.000203
+0.00%
$ 202,579 $ 25,147
Jan 27, 3 PM $ 0.0002
+0.00%
$ 199,769 $ 22,216
Jan 27, 2 PM $ 0.000186
+4.85%
$ 185,563 $ 23,444
Jan 27, 1 PM $ 0.00018
-0.55%
$ 179,986 $ 21,617
Jan 27, 7 AM $ 0.000201
+13.60%
$ 201,051 $ 16,694
Jan 27, 6 AM $ 0.000175
-3.85%
$ 174,986 $ 15,505
Jan 26, 11 PM $ 0.000202
+9.93%
$ 202,257 $ 12,139
Jan 26, 10 PM $ 0.000182
-1.62%
$ 181,986 $ 11,392
Jan 26, 4 PM $ 0.0002
+0.00%
$ 199,893 $ 11,991
Jan 26, 3 PM $ 0.000181
-1.09%
$ 180,986 $ 11,531
Jan 26, 2 PM $ 0.000183
+0.00%
$ 183,024 $ 12,725
Jan 26, 1 PM $ 0.000183
+0.02%
$ 183,022 $ 13,474
Jan 26, 12 PM $ 0.000183
-0.02%
$ 182,986 $ 14,607
Jan 26, 11 AM $ 0.000183
+0.02%
$ 183,022 $ 15,732
Jan 26, 10 AM $ 0.000183
+0.00%
$ 182,986 $ 16,610
Jan 26, 9 AM $ 0.000183
-0.04%
$ 182,986 $ 17,481
Jan 26, 8 AM $ 0.000183
+0.04%
$ 183,055 $ 18,136
Jan 26, 7 AM $ 0.000183
-0.03%
$ 182,986 $ 19,203
Jan 26, 6 AM $ 0.000183
+0.03%
$ 183,046 $ 20,256
Jan 26, 5 AM $ 0.000183
-0.02%
$ 182,986 $ 21,225
Jan 26, 4 AM $ 0.000183
+0.00%
$ 183,031 $ 21,962
Jan 26, 3 AM $ 0.000183
+2.26%
$ 183,029 $ 23,050
Jan 26, 2 AM $ 0.000187
-2.82%
$ 186,985 $ 23,378
Jan 26, 1 AM $ 0.000192
+0.00%
$ 192,403 $ 22,895
Jan 26, 12 AM $ 0.000186
-0.01%
$ 185,986 $ 22,645
Jan 25, 11 PM $ 0.00019
+0.00%
$ 190,003 $ 23,177
Jan 25, 10 PM $ 0.00019
+11.12%
$ 190,003 $ 23,569
Jan 25, 9 PM $ 0.000176
-7.63%
$ 176,045 $ 22,777
Jan 25, 8 PM $ 0.000191
+1.93%
$ 190,586 $ 22,556
Jan 25, 7 PM $ 0.000187
+5.06%
$ 186,985 $ 22,986
Jan 25, 6 PM $ 0.000172
-6.52%
$ 171,987 $ 22,843
Jan 25, 12 PM $ 0.000204
+9.51%
$ 203,672 $ 22,413
Jan 25, 11 AM $ 0.000184
+2.22%
$ 183,986 $ 21,498
Jan 25, 5 AM $ 0.000203
+18.08%
$ 203,076 $ 20,729