Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000119
-0.10%
$ 119,393 $ 1,082
Jun 15, 2 AM $ 0.00012
+0.09%
$ 120,145 $ 1,088
Jun 15, 1 AM $ 0.000119
-0.71%
$ 118,961 $ 1,085
Jun 11, 7 PM $ 0.000119
+0.00%
$ 119,234 $ 78
Jun 11, 6 PM $ 0.00012
+0.57%
$ 119,486 $ 77
Jun 11, 5 PM $ 0.000117
-0.51%
$ 116,482 $ 809
Jun 11, 4 PM $ 0.000117
+0.01%
$ 117,205 $ 810
Jun 11, 3 PM $ 0.000117
-0.04%
$ 116,929 $ 821
Jun 11, 2 PM $ 0.000116
-0.13%
$ 116,107 $ 880
Jun 11, 1 PM $ 0.000116
+0.15%
$ 116,121 $ 878
Jun 11, 12 PM $ 0.000117
+0.34%
$ 116,982 $ 883
Jun 11, 11 AM $ 0.000117
+0.10%
$ 116,706 $ 884
Jun 11, 10 AM $ 0.000117
+0.06%
$ 116,527 $ 883
Jun 11, 9 AM $ 0.000116
-0.36%
$ 115,993 $ 883
Jun 11, 8 AM $ 0.000116
+0.41%
$ 115,992 $ 876
Jun 11, 7 AM $ 0.000116
-0.61%
$ 115,644 $ 882
Jun 11, 6 AM $ 0.000116
-0.07%
$ 115,921 $ 879
Jun 11, 5 AM $ 0.000116
-0.06%
$ 115,928 $ 879
Jun 11, 4 AM $ 0.000116
+0.00%
$ 115,984 $ 871
Jun 11, 3 AM $ 0.000115
+0.00%
$ 114,885 $ 869
Jun 11, 2 AM $ 0.000115
-0.08%
$ 114,609 $ 870
Jun 11, 1 AM $ 0.000113
+0.70%
$ 113,388 $ 833
Jun 11, 12 AM $ 0.000112
+0.32%
$ 112,138 $ 832
Jun 10, 11 PM $ 0.000111
+0.00%
$ 111,374 $ 814
Jun 8, 9 PM $ 0.000113
+0.00%
$ 112,873 $ 214
Jun 8, 8 PM $ 0.000113
-0.38%
$ 112,878 $ 214
Jun 8, 7 PM $ 0.000113
+0.82%
$ 113,324 $ 1,239
Jun 8, 6 PM $ 0.000112
+1.00%
$ 112,234 $ 1,129
Jun 8, 5 PM $ 0.000111
-1.48%
$ 111,087 $ 1,096
Jun 8, 4 PM $ 0.000112
-0.01%
$ 111,943 $ 1,082
Jun 8, 3 PM $ 0.000112
+0.93%
$ 112,316 $ 1,070
Jun 8, 2 PM $ 0.000111
+0.13%
$ 111,089 $ 1,066
Jun 8, 1 PM $ 0.000111
+0.40%
$ 111,348 $ 1,055
Jun 8, 12 PM $ 0.00011
-0.88%
$ 110,297 $ 1,103
Jun 8, 11 AM $ 0.00011
+0.30%
$ 110,369 $ 2,076
Jun 8, 10 AM $ 0.00011
+0.37%
$ 110,197 $ 2,071
Jun 8, 9 AM $ 0.000109
+0.18%
$ 109,423 $ 2,120
Jun 8, 8 AM $ 0.00011
-0.01%
$ 109,711 $ 2,130
Jun 8, 7 AM $ 0.000109
+0.00%
$ 109,170 $ 2,119
Jun 8, 6 AM $ 0.000109
+0.74%
$ 109,083 $ 2,102
Jun 8, 5 AM $ 0.000109
-0.24%
$ 108,808 $ 2,115
Jun 8, 4 AM $ 0.00011
-0.59%
$ 109,825 $ 2,143
Jun 8, 3 AM $ 0.000111
+0.41%
$ 110,828 $ 2,141
Jun 8, 2 AM $ 0.00011
+0.61%
$ 110,287 $ 2,125
Jun 8, 1 AM $ 0.00011
-0.88%
$ 110,144 $ 2,165
Jun 8, 12 AM $ 0.00011
-0.06%
$ 109,835 $ 2,244
Jun 7, 11 PM $ 0.000114
-0.24%
$ 114,009 $ 2,369
Jun 7, 10 PM $ 0.000113
+1.17%
$ 112,727 $ 2,410
Jun 7, 9 PM $ 0.000112
+0.23%
$ 111,871 $ 2,426
Jun 7, 8 PM $ 0.000116
+0.60%
$ 115,583 $ 2,568