Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000146
-5.12%
$ 145,577 $ 2,652
Feb 21, 2026 $ 0.000153
+1.38%
$ 153,208 $ 2,457
Feb 20, 2026 $ 0.000152
+7.84%
$ 151,988 $ 2,838
Feb 19, 2026 $ 0.000141
+0.04%
$ 140,944 $ 3,724
Feb 18, 2026 $ 0.000141
-3.78%
$ 140,883 $ 2,120
Feb 17, 2026 $ 0.000146
+0.07%
$ 146,419 $ 2,707
Feb 16, 2026 $ 0.000149
+3.47%
$ 148,988 $ 2,120
Feb 15, 2026 $ 0.000155
+4.73%
$ 154,988 $ 2,213
Feb 14, 2026 $ 0.000148
-4.52%
$ 147,989 $ 2,151
Feb 6, 2026 $ 0.000137
+0.77%
$ 136,989 $ 1,494
Feb 5, 2026 $ 0.000136
-13.84%
$ 135,952 $ 11,119
Feb 4, 2026 $ 0.000179
+11.57%
$ 178,504 $ 17,560
Feb 3, 2026 $ 0.000156
-1.94%
$ 155,988 $ 15,823
Feb 2, 2026 $ 0.000176
+5.93%
$ 175,824 $ 16,788
Feb 1, 2026 $ 0.00016
-2.67%
$ 159,988 $ 20,248
Jan 31, 2026 $ 0.00016
-8.03%
$ 160,019 $ 23,678
Jan 30, 2026 $ 0.000186
+0.54%
$ 185,986 $ 20,671
Jan 29, 2026 $ 0.000183
-8.89%
$ 182,986 $ 21,842
Jan 28, 2026 $ 0.000202
+8.58%
$ 201,951 $ 21,439
Jan 27, 2026 $ 0.00018
-1.10%
$ 179,986 $ 23,564
Jan 26, 2026 $ 0.000202
+8.74%
$ 202,257 $ 12,139
Jan 25, 2026 $ 0.00019
+2.71%
$ 190,003 $ 23,177
Jan 24, 2026 $ 0.000205
+18.55%
$ 205,080 $ 22,221
Jan 23, 2026 $ 0.000204
+14.13%
$ 204,283 $ 21,598
Jan 22, 2026 $ 0.000208
-1.69%
$ 208,257 $ 23,504
Jan 21, 2026 $ 0.000173
-0.80%
$ 172,593 $ 22,255
Jan 20, 2026 $ 0.000206
+17.18%
$ 206,221 $ 21,198
Jan 19, 2026 $ 0.000179
+2.87%
$ 178,986 $ 20,356
Jan 18, 2026 $ 0.000173
-7.49%
$ 172,987 $ 20,155
Jan 17, 2026 $ 0.000182
+4.60%
$ 181,986 $ 22,026
Jan 16, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,094
Jan 15, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,644
Jan 14, 2026 $ 0.000185
+0.54%
$ 184,986 $ 22,542
Jan 13, 2026 $ 0.000238
+28.22%
$ 238,480 $ 20,749
Jan 12, 2026 $ 0.000186
+2.76%
$ 185,986 $ 21,515
Jan 11, 2026 $ 0.000235
+26.38%
$ 235,042 $ 21,581
Jan 10, 2026 $ 0.000184
+2.22%
$ 183,986 $ 21,573
Jan 9, 2026 $ 0.000232
+26.69%
$ 231,816 $ 21,835
Jan 8, 2026 $ 0.000181
-2.16%
$ 180,986 $ 19,832
Jan 7, 2026 $ 0.00023
+29.32%
$ 230,169 $ 21,893
Jan 6, 2026 $ 0.000174
-2.79%
$ 173,986 $ 20,223
Jan 5, 2026 $ 0.000186
+5.08%
$ 185,986 $ 22,530
Jan 4, 2026 $ 0.000221
+19.31%
$ 220,715 $ 20,205
Jan 3, 2026 $ 0.000185
+8.82%
$ 184,986 $ 22,703
Jan 2, 2026 $ 0.000176
-14.39%
$ 175,986 $ 20,739
Jan 1, 2026 $ 0.000207
+5.03%
$ 206,888 $ 23,166
Dec 31, 2025 $ 0.000204
-0.02%
$ 204,103 $ 25,331
Dec 30, 2025 $ 0.000204
+2.12%
$ 195,985 $ 23,336
Dec 29, 2025 $ 0.000189
-7.97%
$ 195,099 $ 20,163
Dec 28, 2025 $ 0.0002
+3.00%
$ 199,798 $ 25,230