Trust The Process Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0082
-41.20%
$ 8.2 million $ 2.18 million
Jan 10, 2025 $ 0.0138
+68.10%
$ 13.79 million $ 2.79 million
Jan 9, 2025 $ 0.0081
+15.11%
$ 8.1 million $ 3.03 million
Jan 8, 2025 $ 0.00702
-19.33%
$ 7.02 million $ 3.62 million
Jan 7, 2025 $ 0.0087
-23.45%
$ 8.7 million $ 4.14 million
Jan 6, 2025 $ 0.0112
+1.19%
$ 11.2 million $ 2.63 million
Jan 5, 2025 $ 0.0113
-21.62%
$ 11.28 million $ 1.97 million
Jan 4, 2025 $ 0.0143
-21.11%
$ 14.27 million $ 2.55 million
Jan 3, 2025 $ 0.0186
+24.72%
$ 18.61 million $ 28,742
Jan 2, 2025 $ 0.0149
+40.06%
$ 14.93 million $ 2.17 million
Jan 1, 2025 $ 0.0108
-24.08%
$ 10.81 million $ 1.06 million
Dec 31, 2024 $ 0.0143
-28.44%
$ 14.3 million $ 1.21 million
Dec 30, 2024 $ 0.02
-22.70%
$ 19.96 million $ 1.22 million
Dec 29, 2024 $ 0.0258
-12.34%
$ 25.82 million $ 1.01 million
Dec 28, 2024 $ 0.0295
-4.86%
$ 29.46 million $ 1.85 million
Dec 27, 2024 $ 0.031
+5.90%
$ 31.02 million $ 1.2 million
Dec 26, 2024 $ 0.0292
-4.58%
$ 29.16 million $ 1.23 million
Dec 25, 2024 $ 0.0306
-8.56%
$ 30.56 million $ 1.28 million
Dec 24, 2024 $ 0.0421
+50.73%
$ 42.08 million $ 3.3 million
Dec 23, 2024 $ 0.027
-18.40%
$ 26.95 million $ 2.35 million
Dec 22, 2024 $ 0.0327
-5.03%
$ 32.66 million $ 216,537
Dec 21, 2024 $ 0.0343
+6.38%
$ 34.35 million $ 234,782
Dec 20, 2024 $ 0.0324
-9.15%
$ 32.36 million $ 1.24 million
Dec 19, 2024 $ 0.0357
-9.05%
$ 35.65 million $ 281,539
Dec 18, 2024 $ 0.0529
+89.63%
$ -- $ 2.94 million
Dec 17, 2024 $ 0.0255
+35.03%
$ -- $ 1,091
Dec 13, 2024 $ 0.0163
+0.00%
$ -- $ 141,798
Download