Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000117
+0.00%
$ 117,341 $ 287
2:12 AM $ 0.000117
+0.00%
$ 117,337 $ 288
1:42 AM $ 0.000118
+0.00%
$ 117,739 $ 858
1:12 AM $ 0.000117
+0.00%
$ 117,375 $ 857
12:42 AM $ 0.000117
+0.00%
$ 117,236 $ 853
12:12 AM $ 0.000117
+0.00%
$ 116,779 $ 851
11:42 PM $ 0.000117
+0.00%
$ 116,537 $ 852
11:12 PM $ 0.000117
+0.00%
$ 116,592 $ 847
10:42 PM $ 0.000116
+0.00%
$ 115,956 $ 851
10:12 PM $ 0.000117
+0.00%
$ 116,581 $ 855
9:42 PM $ 0.000117
+0.00%
$ 117,044 $ 849
9:12 PM $ 0.000117
+0.00%
$ 116,816 $ 856
8:42 PM $ 0.000118
+0.00%
$ 117,750 $ 854
8:12 PM $ 0.000118
+0.00%
$ 117,453 $ 795
7:42 PM $ 0.00012
+0.00%
$ 119,706 $ 802
7:12 PM $ 0.000121
+0.00%
$ 120,767 $ 806
6:42 PM $ 0.00012
+0.00%
$ 120,010 $ 811
6:12 PM $ 0.000121
+0.00%
$ 120,667 $ 856
5:42 PM $ 0.000121
+0.00%
$ 120,449 $ 856
5:12 PM $ 0.000121
+0.00%
$ 120,452 $ 853
4:42 PM $ 0.00012
+0.00%
$ 119,999 $ 799
4:12 PM $ 0.000119
+0.00%
$ 119,269 $ 829
3:42 PM $ 0.000118
+0.00%
$ 117,981 $ 1,405
3:12 PM $ 0.000118
+0.00%
$ 117,638 $ 1,406
2:42 PM $ 0.000118
+0.00%
$ 117,698 $ 1,408
2:12 PM $ 0.000118
+0.00%
$ 117,960 $ 1,395
1:42 PM $ 0.000117
+0.00%
$ 116,882 $ 1,388
1:12 PM $ 0.000116
+0.00%
$ 116,240 $ 1,392
12:42 PM $ 0.000117
+0.00%
$ 116,661 $ 1,406
12:12 PM $ 0.000118
+0.00%
$ 117,831 $ 1,404
11:42 AM $ 0.000118
+0.00%
$ 117,720 $ 1,410
11:12 AM $ 0.000118
+0.00%
$ 118,189 $ 1,413
10:42 AM $ 0.000119
+0.00%
$ 118,469 $ 1,413
10:12 AM $ 0.000119
+0.00%
$ 118,473 $ 1,413
9:42 AM $ 0.000118
+0.00%
$ 118,381 $ 1,415
9:12 AM $ 0.000119
+0.00%
$ 118,538 $ 1,423
8:42 AM $ 0.000119
+0.00%
$ 119,208 $ 1,431
8:12 AM $ 0.00012
+0.00%
$ 119,797 $ 1,434
7:42 AM $ 0.00012
+0.00%
$ 120,059 $ 1,438
7:12 AM $ 0.00012
+0.00%
$ 120,385 $ 1,438
6:42 AM $ 0.00012
+0.00%
$ 120,385 $ 1,307
6:12 AM $ 0.000121
+0.00%
$ 121,219 $ 1,304
Download