Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000117
+0.00%
$ 117,341 $ 287
Today, at 2 AM $ 0.000117
+0.00%
$ 117,341 $ 287
Today, at 1 AM $ 0.000118
+0.31%
$ 117,739 $ 858
Today, at 12 AM $ 0.000117
+0.39%
$ 117,236 $ 853
Yesterday, at 11 PM $ 0.000117
-0.05%
$ 116,537 $ 852
Yesterday, at 10 PM $ 0.000116
-0.54%
$ 115,956 $ 851
Yesterday, at 9 PM $ 0.000117
+0.20%
$ 117,044 $ 849
Yesterday, at 8 PM $ 0.000118
+0.25%
$ 117,750 $ 854
Yesterday, at 7 PM $ 0.00012
-0.88%
$ 119,706 $ 802
Yesterday, at 6 PM $ 0.00012
-0.54%
$ 120,010 $ 811
Yesterday, at 5 PM $ 0.000121
+0.00%
$ 120,449 $ 856
Yesterday, at 4 PM $ 0.00012
+0.61%
$ 119,999 $ 799
Yesterday, at 3 PM $ 0.000118
+0.29%
$ 117,981 $ 1,405
Yesterday, at 2 PM $ 0.000118
-0.22%
$ 117,698 $ 1,408
Yesterday, at 1 PM $ 0.000117
+0.55%
$ 116,882 $ 1,388
Yesterday, at 12 PM $ 0.000117
-0.99%
$ 116,661 $ 1,406
Yesterday, at 11 AM $ 0.000118
-0.40%
$ 117,720 $ 1,410
Yesterday, at 10 AM $ 0.000119
+0.00%
$ 118,469 $ 1,413
Yesterday, at 9 AM $ 0.000118
-0.13%
$ 118,381 $ 1,415
Yesterday, at 8 AM $ 0.000119
-0.49%
$ 119,208 $ 1,431
Yesterday, at 7 AM $ 0.00012
-0.27%
$ 120,059 $ 1,438
Yesterday, at 6 AM $ 0.00012
-0.69%
$ 120,385 $ 1,307
Yesterday, at 5 AM $ 0.000121
-0.26%
$ 120,933 $ 1,299
Yesterday, at 4 AM $ 0.000121
+0.14%
$ 121,313 $ 1,298
Yesterday, at 3 AM $ 0.000121
+0.03%
$ 121,422 $ 1,334
Yesterday, at 2 AM $ 0.000122
+7.69%
$ 121,467 $ 1,227
Yesterday, at 1 AM $ 0.000113
+0.01%
$ 112,843 $ 876
Yesterday, at 12 AM $ 0.000113
+0.03%
$ 113,052 $ 877
Jun 16, 11 PM $ 0.000113
+0.04%
$ 113,186 $ 878
Jun 16, 10 PM $ 0.000114
+0.19%
$ 113,479 $ 890
Jun 16, 9 PM $ 0.000127
-0.12%
$ 126,823 $ 998
Jun 16, 8 PM $ 0.000127
-0.03%
$ 126,644 $ 996
Jun 16, 7 PM $ 0.000126
+0.00%
$ 126,388 $ 972
Jun 15, 8 PM $ 0.000125
-0.19%
$ 124,982 $ 333
Jun 15, 7 PM $ 0.000126
+0.14%
$ 125,697 $ 1,318
Jun 15, 6 PM $ 0.000125
+0.16%
$ 125,027 $ 1,311
Jun 15, 5 PM $ 0.000125
-1.15%
$ 124,633 $ 1,323
Jun 15, 4 PM $ 0.000126
+1.31%
$ 125,564 $ 1,300
Jun 15, 3 PM $ 0.000123
+0.65%
$ 122,767 $ 1,280
Jun 15, 2 PM $ 0.000121
-0.95%
$ 121,307 $ 1,273
Jun 15, 1 PM $ 0.000122
+0.56%
$ 121,881 $ 1,321
Jun 15, 12 PM $ 0.000121
-0.79%
$ 120,799 $ 1,327
Jun 15, 11 AM $ 0.000121
+0.86%
$ 120,861 $ 1,111
Jun 15, 10 AM $ 0.00012
+0.56%
$ 119,725 $ 1,104
Jun 15, 9 AM $ 0.00012
-0.26%
$ 119,619 $ 1,088
Jun 15, 8 AM $ 0.00012
+0.19%
$ 119,878 $ 1,086
Jun 15, 7 AM $ 0.00012
+0.02%
$ 119,714 $ 1,083
Jun 15, 6 AM $ 0.00012
+0.28%
$ 119,485 $ 1,078
Jun 15, 5 AM $ 0.000119
-0.04%
$ 119,039 $ 1,078
Jun 15, 4 AM $ 0.00012
-0.02%
$ 119,464 $ 1,081
Download