Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 117,341 $ 287
Yesterday $ 0.000117
+3.11%
$ 116,537 $ 852
Jun 16, 2026 $ 0.000113
-10.45%
$ 113,186 $ 878
Jun 15, 2026 $ 0.000125
+4.31%
$ 124,982 $ 333
Jun 11, 2026 $ 0.000119
+6.67%
$ 119,234 $ 78
Jun 10, 2026 $ 0.000111
+0.00%
$ 111,374 $ 814
Jun 8, 2026 $ 0.000113
+2.70%
$ 112,873 $ 214
Jun 7, 2026 $ 0.000114
-2.45%
$ 114,009 $ 2,369
Jun 6, 2026 $ 0.000104
-0.68%
$ -- $ 245
Jun 5, 2026 $ 0.000107
-0.80%
$ 106,751 $ 1,320
May 30, 2026 $ 0.000146
+1.03%
$ -- $ 26
May 29, 2026 $ 0.000144
-0.28%
$ 144,218 $ 1,480
May 26, 2026 $ 0.000139
-1.02%
$ -- $ 212
May 25, 2026 $ 0.000141
-1.22%
$ 140,522 $ 695
May 18, 2026 $ 0.000149
-0.48%
$ -- $ 907
May 17, 2026 $ 0.000149
-1.38%
$ 149,309 $ 940
May 14, 2026 $ 0.000154
+0.00%
$ -- $ 317
May 9, 2026 $ 0.000161
+2.81%
$ -- $ 1,225
May 8, 2026 $ 0.000157
+5.42%
$ 157,340 $ 2,239
May 6, 2026 $ 0.000166
+0.03%
$ -- $ 373
Apr 30, 2026 $ 0.000159
+0.03%
$ -- $ 174
Apr 23, 2026 $ 0.000164
-1.16%
$ -- $ 283
Apr 22, 2026 $ 0.000166
-10.10%
$ 166,184 $ 3,519
Apr 12, 2026 $ 0.000169
-3.99%
$ 168,825 $ 495
Apr 11, 2026 $ 0.000176
-1.89%
$ 175,527 $ 977
Apr 10, 2026 $ 0.000174
-0.13%
$ 174,208 $ 708
Apr 9, 2026 $ 0.000175
+5.63%
$ 174,785 $ 2,987
Apr 8, 2026 $ 0.000166
-0.96%
$ 165,727 $ 1,042
Apr 3, 2026 $ 0.000155
+1.25%
$ -- $ 544
Apr 2, 2026 $ 0.000153
+0.58%
$ 153,091 $ 910
Apr 1, 2026 $ 0.000157
-5.84%
$ 157,459 $ 932
Mar 31, 2026 $ 0.000167
+2.70%
$ 166,572 $ 1,361
Mar 30, 2026 $ 0.000162
-0.10%
$ 162,066 $ 9,337
Mar 29, 2026 $ 0.000162
-0.24%
$ 161,845 $ 275
Mar 28, 2026 $ 0.000163
+4.90%
$ 162,903 $ 3,096
Mar 18, 2026 $ 0.000188
-5.33%
$ 187,563 $ 1,260
Mar 17, 2026 $ 0.000198
-5.97%
$ 197,566 $ 3,329
Mar 16, 2026 $ 0.000207
-49.30%
$ 206,855 $ 66,723
Mar 15, 2026 $ 0.000436
+51.31%
$ 435,545 $ 232,534
Mar 14, 2026 $ 0.000149
-1.13%
$ -- $ 924
Mar 13, 2026 $ 0.000151
-7.54%
$ 150,495 $ 6,598
Mar 4, 2026 $ 0.000159
+2.88%
$ -- $ 76
Mar 2, 2026 $ 0.000152
-1.94%
$ -- $ 1,938
Mar 1, 2026 $ 0.00015
+5.56%
$ 150,200 $ 1,943
Feb 28, 2026 $ 0.000141
-6.62%
$ 140,989 $ 1,600
Feb 27, 2026 $ 0.000149
+8.61%
$ 148,783 $ 2,223
Feb 26, 2026 $ 0.000143
-6.91%
$ 142,989 $ 2,827
Feb 25, 2026 $ 0.000154
+8.93%
$ 153,583 $ 2,506
Feb 24, 2026 $ 0.000145
+5.58%
$ 144,665 $ 2,278
Feb 23, 2026 $ 0.000149
-2.61%
$ 148,995 $ 2,657
Download