KelVPN v2 Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00117
-0.03%
$ 94,419 $ 9
Apr 23, 2 AM $ 0.00117
+0.00%
$ 94,576 $ 11
Apr 23, 12 AM $ 0.00118
+0.00%
$ 94,971 $ 12
Apr 22, 8 PM $ 0.00118
+0.00%
$ 95,050 $ 11
Apr 22, 1 PM $ 0.00118
+0.00%
$ 95,437 $ 11
Apr 22, 6 AM $ 0.00117
+0.00%
$ 94,594 $ 13
Apr 22, 5 AM $ 0.00117
+0.00%
$ 94,208 $ 13
Apr 22, 4 AM $ 0.00117
+0.00%
$ 94,135 $ 11
Apr 22, 3 AM $ 0.00117
+0.00%
$ 93,990 $ 10
Apr 22, 2 AM $ 0.00116
+0.09%
$ 93,833 $ 9
Apr 21, 6 PM $ 0.00116
+0.00%
$ 93,895 $ 8
Apr 21, 10 AM $ 0.00117
+0.33%
$ 94,375 $ 5
Apr 21, 9 AM $ 0.00117
-0.08%
$ 93,989 $ 5
Apr 20, 7 PM $ 0.00116
+0.00%
$ 93,870 $ 5
Apr 20, 6 PM $ 0.00116
+0.00%
$ 93,425 $ 5
Apr 20, 5 PM $ 0.00115
+0.00%
$ 93,168 $ 5
Apr 19, 7 AM $ 0.00116
+0.00%
$ 93,654 $ 14
Apr 19, 3 AM $ 0.00116
-0.36%
$ 93,743 $ 10
Apr 18, 10 PM $ 0.00116
+0.00%
$ 93,929 $ 7
Apr 18, 9 AM $ 0.00117
+0.00%
$ 94,180 $ 10
Apr 18, 8 AM $ 0.00117
+0.17%
$ 94,321 $ 6
Apr 17, 2 PM $ 0.00117
+0.00%
$ 94,406 $ 10
Apr 17, 1 PM $ 0.00117
+0.00%
$ 94,403 $ 356
Apr 16, 6 PM $ 0.00116
+0.54%
$ 93,976 $ 473
Apr 16, 4 PM $ 0.00116
+0.17%
$ 93,382 $ 470
Apr 15, 8 PM $ 0.00115
+0.03%
$ 92,846 $ 5
Apr 15, 8 AM $ 0.00115
+0.00%
$ 92,449 $ 337
Apr 14, 2 PM $ 0.00114
+0.00%
$ -- $ 733
Apr 14, 9 AM $ 0.00115
+0.00%
$ 92,456 $ 460
Apr 14, 5 AM $ 0.00114
+0.00%
$ 91,759 $ 465
Apr 14, 2 AM $ 0.00115
-0.61%
$ 92,803 $ 468
Apr 13, 11 PM $ 0.00114
+0.00%
$ 91,786 $ 10
Apr 13, 10 PM $ 0.00114
+0.33%
$ 91,786 $ 366
Apr 13, 6 PM $ 0.00113
+0.00%
$ 91,559 $ 289
Apr 13, 5 PM $ 0.00113
+0.00%
$ 91,477 $ 288
Apr 13, 11 AM $ 0.00114
+0.00%
$ 91,688 $ 286
Apr 12, 10 PM $ 0.00114
+0.00%
$ 91,638 $ 606
Apr 12, 3 PM $ 0.00113
+0.00%
$ 91,139 $ 423
Apr 12, 9 AM $ 0.00114
+0.00%
$ 91,919 $ 6
Apr 12, 1 AM $ 0.00114
-0.42%
$ 92,022 $ 6
Apr 11, 1 AM $ 0.00115
+0.00%
$ 92,410 $ 255
Apr 10, 7 PM $ 0.00115
+0.00%
$ 92,473 $ 316
Apr 10, 3 PM $ 0.00114
+0.00%
$ 92,126 $ 421
Apr 10, 12 AM $ 0.00114
+0.00%
$ 92,210 $ 644
Apr 9, 8 PM $ 0.00115
+0.00%
$ 92,439 $ 642
Apr 9, 4 PM $ 0.00114
+0.00%
$ 91,993 $ 638
Apr 9, 12 PM $ 0.00114
+0.00%
$ 91,756 $ 1,002
Apr 9, 11 AM $ 0.00114
+0.00%
$ 91,750 $ 970
Apr 9, 5 AM $ 0.00115
+0.00%
$ 92,387 $ 694
Apr 9, 3 AM $ 0.00114
+0.00%
$ 92,309 $ 694