KelVPN v2 Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00114
+1.12%
$ 91,843 $ 3,885
May 4, 5 PM $ 0.00109
-4.50%
$ 88,006 $ 2,286
May 4, 12 PM $ 0.00113
+0.00%
$ 90,861 $ 2,210
May 4, 11 AM $ 0.00106
+0.00%
$ 85,390 $ 2,167
May 4, 10 AM $ 0.00106
+0.00%
$ 85,711 $ 2,144
May 4, 8 AM $ 0.00107
+0.00%
$ 86,515 $ 2,151
May 4, 6 AM $ 0.00108
-9.92%
$ 87,512 $ 1,403
May 4, 5 AM $ 0.0012
+5.04%
$ 96,807 $ 1,459
May 4, 4 AM $ 0.00114
+3.72%
$ 92,105 $ 1,440
May 4, 3 AM $ 0.00112
+0.00%
$ 90,013 $ 1,096
May 4, 2 AM $ 0.00109
+0.00%
$ 88,189 $ 804
May 4, 12 AM $ 0.00114
+0.00%
$ 91,731 $ 793
May 3, 11 PM $ 0.00111
+0.00%
$ 89,241 $ 355
May 3, 7 PM $ 0.00106
+0.00%
$ 85,133 $ 5
May 3, 3 PM $ 0.00112
+0.23%
$ 90,026 $ 6
May 3, 10 AM $ 0.00105
+0.00%
$ 84,958 $ 2
May 1, 11 PM $ 0.0011
+0.77%
$ 88,823 $ 836
May 1, 3 PM $ 0.00111
+0.00%
$ 89,451 $ 2,298
May 1, 10 AM $ 0.00121
-0.51%
$ 97,261 $ 2,322
Apr 30, 6 PM $ 0.0013
-2.23%
$ 104,812 $ 2,992
Apr 30, 12 PM $ 0.00162
+0.00%
$ 130,728 $ 3,198
Apr 30, 9 AM $ 0.00137
+0.00%
$ 110,210 $ 2,919
Apr 30, 6 AM $ 0.00114
+0.01%
$ 92,193 $ 2,834
Apr 29, 11 PM $ 0.00115
+0.17%
$ 92,744 $ 2,042
Apr 29, 10 PM $ 0.00115
+0.26%
$ 92,426 $ 2,038
Apr 29, 9 PM $ 0.00114
+0.05%
$ 92,150 $ 2,030
Apr 29, 8 PM $ 0.00114
+0.07%
$ 91,812 $ 1,392
Apr 29, 7 PM $ 0.00114
+0.00%
$ 91,988 $ 1,388
Apr 29, 6 PM $ 0.00114
-0.19%
$ 91,891 $ 1,388
Apr 29, 4 PM $ 0.00114
+0.00%
$ 92,068 $ 1,389
Apr 29, 1 PM $ 0.00114
+0.00%
$ 92,339 $ 1,418
Apr 28, 2 PM $ 0.00114
-0.12%
$ 92,367 $ 1,232
Apr 28, 11 AM $ 0.00114
+0.00%
$ 92,047 $ 1,136
Apr 28, 12 AM $ 0.00114
+0.00%
$ 92,174 $ 626
Apr 27, 8 PM $ 0.00114
-0.02%
$ 92,051 $ 828
Apr 27, 3 PM $ 0.00114
-0.61%
$ 91,789 $ 538
Apr 27, 8 AM $ 0.00114
+0.16%
$ 92,172 $ 1,316
Apr 26, 12 AM $ 0.00115
-0.24%
$ 92,384 $ 2,371
Apr 25, 6 PM $ 0.00114
-0.31%
$ 92,199 $ 1,585
Apr 25, 5 PM $ 0.00115
+0.00%
$ 92,565 $ 1,582
Apr 25, 3 PM $ 0.00114
+0.00%
$ 92,249 $ 1,589
Apr 25, 12 PM $ 0.00115
-0.05%
$ 92,987 $ 1,594
Apr 25, 7 AM $ 0.00116
-0.96%
$ 93,251 $ 772
Apr 25, 6 AM $ 0.00117
+1.37%
$ 94,509 $ 336
Apr 24, 11 PM $ 0.00116
+0.00%
$ 93,618 $ 1
Apr 23, 11 PM $ 0.00116
+0.00%
$ 93,818 $ 12
Apr 23, 10 PM $ 0.00116
+0.00%
$ 93,815 $ 11
Apr 23, 5 PM $ 0.00116
-0.34%
$ 93,846 $ 12
Apr 23, 3 PM $ 0.00117
+0.00%
$ 94,078 $ 9
Apr 23, 11 AM $ 0.00117
+0.00%
$ 93,999 $ 10