KelVPN v2 Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000984
+2.19%
$ 79,359 $ 1,949
May 12, 10 PM $ 0.000964
+0.00%
$ 77,740 $ 1,876
May 12, 8 PM $ 0.000953
-0.04%
$ 76,902 $ 1,892
May 12, 7 PM $ 0.000953
+0.00%
$ 76,900 $ 1,885
May 12, 5 PM $ 0.000956
+0.00%
$ 77,155 $ 1,888
May 12, 3 PM $ 0.000953
+0.00%
$ 76,915 $ 1,890
May 12, 2 PM $ 0.000952
+0.00%
$ 76,774 $ 1,895
May 12, 12 PM $ 0.000961
+0.00%
$ 77,492 $ 1,208
May 12, 6 AM $ 0.000969
-9.49%
$ 78,141 $ 1,217
May 12, 5 AM $ 0.00109
+0.00%
$ 87,553 $ 1,341
May 11, 10 PM $ 0.000962
+0.00%
$ 77,640 $ 553
May 11, 6 PM $ 0.000989
+0.00%
$ 79,779 $ 1,236
May 11, 1 PM $ 0.00102
+0.00%
$ 81,999 $ 1,240
May 11, 11 AM $ 0.000982
+0.00%
$ 79,246 $ 1,262
May 11, 6 AM $ 0.000982
+0.00%
$ 79,233 $ 1,266
May 11, 3 AM $ 0.00103
+0.51%
$ 82,960 $ 693
May 11, 2 AM $ 0.000963
+0.00%
$ 77,708 $ 689
May 11, 12 AM $ 0.000968
-0.11%
$ 78,075 $ 673
May 10, 11 PM $ 0.00101
+0.00%
$ -- $ 325
May 10, 10 PM $ 0.000963
+0.19%
$ 77,672 $ 14
May 10, 7 PM $ 0.000924
+0.00%
$ 74,576 $ 10
May 10, 5 PM $ 0.00118
+0.00%
$ 95,110 $ 677
May 10, 1 AM $ 0.00105
+0.00%
$ 85,071 $ 1,364
May 9, 8 PM $ 0.00107
+0.00%
$ 86,250 $ 1,356
May 9, 6 PM $ 0.00109
+0.00%
$ 87,567 $ 636
May 9, 4 PM $ 0.00112
+0.00%
$ 90,280 $ 372
May 9, 10 AM $ 0.00113
+0.00%
$ 91,348 $ 371
May 9, 7 AM $ 0.00113
+0.00%
$ 91,108 $ 11
May 9, 1 AM $ 0.00113
+1.79%
$ 90,994 $ 10
May 8, 6 PM $ 0.00102
-5.24%
$ 82,387 $ 6
May 7, 10 PM $ 0.00114
+0.00%
$ 92,030 $ 1,429
May 7, 4 PM $ 0.00113
+0.00%
$ 91,350 $ 2,154
May 7, 3 PM $ 0.00113
+1.76%
$ 91,165 $ 2,207
May 7, 12 PM $ 0.0011
+1.50%
$ 89,045 $ 2,115
May 7, 7 AM $ 0.00111
+0.91%
$ 89,580 $ 1,558
May 7, 5 AM $ 0.00116
+6.11%
$ 93,222 $ 1,541
May 7, 4 AM $ 0.00113
+0.00%
$ 90,894 $ 1,547
May 7, 3 AM $ 0.00112
+10.92%
$ 90,668 $ 1,472
May 7, 1 AM $ 0.00104
+0.00%
$ 84,148 $ 1,283
May 6, 1 PM $ 0.00108
+2.11%
$ 86,932 $ 931
May 6, 12 PM $ 0.00103
+3.70%
$ 83,280 $ 906
May 6, 9 AM $ 0.00108
-0.11%
$ 86,918 $ 1,830
May 6, 8 AM $ 0.00107
+1.81%
$ 86,161 $ 2,241
May 5, 6 PM $ 0.00105
+1.95%
$ 85,002 $ 2,834
May 5, 1 PM $ 0.00106
-1.65%
$ 85,288 $ 2,892
May 5, 12 PM $ 0.00105
+0.00%
$ 85,096 $ 2,897
May 5, 10 AM $ 0.00107
+0.00%
$ -- $ 1,890
May 5, 9 AM $ 0.00106
+4.49%
$ 85,708 $ 1,890
May 5, 3 AM $ 0.00115
+0.00%
$ 92,962 $ 2,459
May 4, 11 PM $ 0.00115
+0.81%
$ 92,499 $ 3,906