KelVPN v2 Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00135
+0.00%
$ 90,226 $ 988
May 21, 5 PM $ 0.00135
+0.50%
$ 90,164 $ 985
May 21, 4 PM $ 0.00134
-0.78%
$ 89,702 $ 973
May 21, 12 PM $ 0.00129
-2.10%
$ 86,441 $ 1,335
May 21, 11 AM $ 0.00134
+0.00%
$ 89,297 $ 1,645
May 21, 10 AM $ 0.00129
+0.00%
$ 86,201 $ 1,652
May 21, 6 AM $ 0.00137
-0.04%
$ 91,748 $ 1,645
May 21, 2 AM $ 0.00131
+0.00%
$ 87,444 $ 2,999
May 21, 1 AM $ 0.00132
+0.09%
$ 88,393 $ 2,053
May 20, 8 PM $ 0.00132
+0.00%
$ 88,234 $ 2,089
May 20, 3 PM $ 0.00136
+0.00%
$ 91,129 $ 2,084
May 20, 12 PM $ 0.00134
+0.00%
$ 89,557 $ 2,063
May 20, 7 AM $ 0.00133
-0.32%
$ 88,939 $ 2,251
May 20, 5 AM $ 0.00132
-0.85%
$ 88,148 $ 2,254
May 20, 4 AM $ 0.00132
-0.02%
$ 88,291 $ 2,242
May 19, 7 AM $ 0.00134
+0.04%
$ 89,412 $ 3,137
May 19, 2 AM $ 0.00129
+0.00%
$ 86,240 $ 3,229
May 18, 11 PM $ 0.00134
-0.07%
$ 89,746 $ 2,376
May 18, 8 PM $ 0.00144
+0.00%
$ 96,065 $ 2,300
May 18, 3 PM $ 0.00133
+2.22%
$ 107,229 $ 2,491
May 18, 2 PM $ 0.00126
+0.00%
$ 101,956 $ 1,521
May 18, 4 AM $ 0.00137
+0.00%
$ 110,187 $ 1,793
May 18, 1 AM $ 0.00141
+0.00%
$ 113,923 $ 902
May 17, 11 PM $ 0.00142
+0.00%
$ 114,311 $ 937
May 17, 6 PM $ 0.00151
+0.00%
$ 122,186 $ 13
May 17, 4 PM $ 0.00146
+0.78%
$ 117,698 $ 11
May 17, 1 AM $ 0.00138
+0.00%
$ 111,187 $ 1,012
May 16, 11 PM $ 0.00132
+0.00%
$ 106,103 $ 956
May 16, 9 AM $ 0.00133
-0.16%
$ 107,630 $ 2,569
May 16, 5 AM $ 0.00134
+0.00%
$ 107,874 $ 2,646
May 16, 4 AM $ 0.00135
-1.85%
$ 108,864 $ 2,359
May 16, 3 AM $ 0.00134
+0.95%
$ 108,357 $ 1,990
May 16, 2 AM $ 0.00135
-2.42%
$ 108,762 $ 2,014
May 16, 1 AM $ 0.00138
+17.37%
$ 111,464 $ 1,688
May 15, 8 PM $ 0.00119
+6.25%
$ 96,212 $ 1,604
May 15, 7 PM $ 0.00113
+1.70%
$ 90,819 $ 826
May 15, 3 PM $ 0.0011
-3.12%
$ 88,739 $ 55
May 15, 1 PM $ 0.00117
+0.00%
$ 94,023 $ 47
May 15, 4 AM $ 0.00115
-1.59%
$ 92,972 $ 33
May 14, 7 PM $ 0.00119
+0.00%
$ 96,136 $ 19
May 14, 6 PM $ 0.00115
+0.00%
$ 92,561 $ 17
May 14, 5 PM $ 0.0012
-0.47%
$ 97,057 $ 16
May 14, 4 PM $ 0.00121
+0.00%
$ 97,741 $ 13
May 14, 2 PM $ 0.00119
+0.00%
$ 95,992 $ 12
May 14, 12 PM $ 0.00116
+0.00%
$ 93,825 $ 10
May 14, 5 AM $ 0.001
+0.00%
$ 80,985 $ 13
May 13, 12 PM $ 0.000961
+2.95%
$ 77,545 $ 713
May 13, 9 AM $ 0.000977
+7.70%
$ 78,791 $ 723
May 13, 3 AM $ 0.000889
+0.00%
$ 71,756 $ 1,890
May 13, 2 AM $ 0.000889
+0.00%
$ 71,754 $ 1,853