KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00136
+0.08%
$ 91,258 $ 23
May 27, 12 AM $ 0.00136
+0.00%
$ -- $ 23
May 26, 11 PM $ 0.00136
+0.08%
$ 91,135 $ 20
May 26, 5 PM $ 0.00136
+0.09%
$ 90,965 $ 21
May 26, 4 PM $ 0.00137
-0.05%
$ 91,488 $ 17
May 26, 2 PM $ 0.00137
+0.19%
$ 91,444 $ 23
May 26, 1 PM $ 0.00137
+0.00%
$ 91,556 $ 21
May 26, 11 AM $ 0.00137
+0.00%
$ 91,740 $ 22
May 26, 10 AM $ 0.00137
+0.00%
$ 91,696 $ 21
May 26, 9 AM $ 0.00137
+0.00%
$ 91,634 $ 10
May 26, 1 AM $ 0.00137
+0.00%
$ 91,501 $ 22
May 25, 6 PM $ 0.00137
-0.12%
$ 91,730 $ 26
May 25, 5 PM $ 0.00138
-0.50%
$ 91,968 $ 25
May 25, 4 PM $ 0.00138
+0.00%
$ 92,289 $ 714
May 25, 3 PM $ 0.00139
+0.00%
$ 92,693 $ 716
May 25, 2 PM $ 0.00139
+0.00%
$ 92,814 $ 716
May 25, 1 PM $ 0.00139
+0.39%
$ 92,730 $ 716
May 25, 12 PM $ 0.00138
+0.78%
$ 92,280 $ 712
May 25, 9 AM $ 0.00138
+0.00%
$ 92,032 $ 334
May 25, 4 AM $ 0.00137
-0.04%
$ 91,927 $ 697
May 25, 1 AM $ 0.00138
+0.00%
$ 92,313 $ 699
May 25, 12 AM $ 0.00137
+0.10%
$ 91,961 $ 696
May 24, 9 PM $ 0.00137
+0.00%
$ 91,456 $ 691
May 24, 6 PM $ 0.00137
+0.00%
$ 91,854 $ 709
May 24, 4 PM $ 0.00137
+0.00%
$ 91,878 $ 382
May 24, 2 PM $ 0.00137
-0.13%
$ 91,668 $ 28
May 24, 10 AM $ 0.00137
+0.00%
$ 91,810 $ 20
May 23, 10 PM $ 0.00137
-0.29%
$ 91,422 $ 38
May 23, 9 PM $ 0.00137
+0.29%
$ 91,570 $ 37
May 23, 8 PM $ 0.00137
+0.56%
$ 91,471 $ 27
May 23, 6 PM $ 0.00136
+0.00%
$ 90,873 $ 30
May 23, 3 PM $ 0.00136
+0.13%
$ 90,697 $ 24
May 23, 2 PM $ 0.00135
+0.00%
$ 90,253 $ 23
May 23, 7 AM $ 0.00135
-0.72%
$ 90,209 $ 713
May 23, 6 AM $ 0.00136
+0.00%
$ 90,683 $ 824
May 22, 7 PM $ 0.00137
+0.00%
$ 91,300 $ 2,298
May 22, 6 PM $ 0.00137
+0.00%
$ 91,428 $ 2,299
May 22, 5 PM $ 0.00137
+0.01%
$ 91,661 $ 2,298
May 22, 1 PM $ 0.00135
+0.10%
$ 90,625 $ 2,311
May 22, 12 PM $ 0.00135
+0.00%
$ 90,433 $ 1,977
May 22, 9 AM $ 0.00142
-2.35%
$ 95,097 $ 1,679
May 22, 6 AM $ 0.00144
+0.00%
$ 96,297 $ 1,646
May 22, 5 AM $ 0.00142
+0.00%
$ 94,967 $ 1,667
May 22, 4 AM $ 0.00142
-0.18%
$ 94,995 $ 752
May 22, 3 AM $ 0.00136
+0.00%
$ 91,102 $ 831
May 22, 12 AM $ 0.00133
+0.00%
$ 89,163 $ 1,330
May 21, 11 PM $ 0.00132
+0.45%
$ 88,287 $ 1,330
May 21, 10 PM $ 0.00136
-0.13%
$ 91,087 $ 1,023
May 21, 9 PM $ 0.00135
+0.00%
$ 90,354 $ 1,021
May 21, 8 PM $ 0.00135
+2.33%
$ 90,337 $ 1,008