KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00142
-0.44%
$ 94,687 $ 68
May 31, 6 PM $ 0.00143
+0.00%
$ 95,690 $ 96
May 31, 5 PM $ 0.00142
+0.01%
$ 95,213 $ 98
May 31, 4 PM $ 0.00142
-0.44%
$ 95,283 $ 99
May 31, 3 PM $ 0.00144
-0.02%
$ 96,135 $ 108
May 31, 2 PM $ 0.00144
-0.71%
$ 96,268 $ 90
May 31, 1 PM $ 0.00145
+0.00%
$ 96,919 $ 112
May 31, 11 AM $ 0.00144
-0.09%
$ 96,307 $ 108
May 31, 10 AM $ 0.00144
+0.00%
$ 96,504 $ 109
May 31, 9 AM $ 0.00145
+0.00%
$ 96,670 $ 106
May 31, 7 AM $ 0.00145
+0.14%
$ 97,064 $ 103
May 31, 4 AM $ 0.00146
+0.26%
$ 97,589 $ 112
May 31, 2 AM $ 0.00146
+0.38%
$ 97,373 $ 109
May 31, 12 AM $ 0.00144
+0.55%
$ 96,425 $ 108
May 30, 10 PM $ 0.00143
-0.96%
$ 95,700 $ 98
May 30, 9 PM $ 0.00144
-0.11%
$ 96,547 $ 95
May 30, 8 PM $ 0.00144
+0.00%
$ 96,232 $ 86
May 30, 7 PM $ 0.00143
+0.26%
$ 95,904 $ 85
May 30, 6 PM $ 0.00143
-0.12%
$ 95,541 $ 78
May 30, 5 PM $ 0.00143
+0.00%
$ 95,823 $ 71
May 30, 4 PM $ 0.00142
+1.40%
$ 95,220 $ 69
May 30, 3 PM $ 0.0014
+0.45%
$ 93,953 $ 56
May 30, 2 PM $ 0.0014
+0.20%
$ 93,381 $ 47
May 30, 9 AM $ 0.00139
+0.00%
$ 92,684 $ 39
May 30, 8 AM $ 0.00138
+0.00%
$ 92,434 $ 37
May 30, 7 AM $ 0.00138
+0.37%
$ 92,346 $ 35
May 30, 6 AM $ 0.00138
+0.29%
$ 92,019 $ 29
May 30, 5 AM $ 0.00137
+0.13%
$ 91,569 $ 25
May 30, 3 AM $ 0.00137
+0.33%
$ 91,614 $ 24
May 30, 2 AM $ 0.00136
+0.52%
$ 91,207 $ 21
May 30, 1 AM $ 0.00136
+0.20%
$ 90,663 $ 13
May 29, 5 PM $ 0.00135
+0.00%
$ 90,104 $ 11
May 29, 4 PM $ 0.00134
+0.00%
$ 89,906 $ 12
May 29, 10 AM $ 0.00134
+0.00%
$ 89,864 $ 11
May 29, 4 AM $ 0.00134
+0.00%
$ 89,682 $ 17
May 29, 2 AM $ 0.00134
+0.00%
$ 89,784 $ 16
May 28, 10 PM $ 0.00135
+0.00%
$ 90,319 $ 1,554
May 28, 5 PM $ 0.00135
+0.29%
$ 90,143 $ 1,550
May 28, 9 AM $ 0.00134
-0.31%
$ 89,344 $ 1,545
May 28, 8 AM $ 0.00134
+0.11%
$ 89,664 $ 1,541
May 28, 6 AM $ 0.00133
+0.00%
$ 89,119 $ 1,542
May 28, 4 AM $ 0.00134
+0.34%
$ 89,778 $ 1,553
May 28, 2 AM $ 0.00135
+0.03%
$ 90,521 $ 892
May 27, 11 PM $ 0.00135
+0.18%
$ 90,518 $ 897
May 27, 9 PM $ 0.00136
-0.03%
$ 90,764 $ 24
May 27, 8 PM $ 0.00136
-0.24%
$ 90,654 $ 20
May 27, 4 PM $ 0.00136
+0.00%
$ 91,167 $ 20
May 27, 3 PM $ 0.00136
+0.00%
$ 91,049 $ 13
May 27, 2 PM $ 0.00136
+0.07%
$ 90,692 $ 17
May 27, 1 PM $ 0.00135
+0.00%
$ 90,540 $ 15