KelVPN v2 Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00131
+0.00%
$ 87,666 $ 37
Jun 9, 12 AM $ 0.00132
-0.07%
$ 88,050 $ 28
Jun 8, 1 AM $ 0.00132
+0.63%
$ 88,600 $ 59
Jun 8, 12 AM $ 0.00132
+0.27%
$ 87,973 $ 46
Jun 7, 10 PM $ 0.0013
+0.07%
$ 87,268 $ 41
Jun 7, 9 PM $ 0.0013
+0.00%
$ 87,060 $ 33
Jun 7, 7 PM $ 0.0013
+0.00%
$ 86,770 $ 30
Jun 7, 5 PM $ 0.0013
-0.47%
$ 87,052 $ 27
Jun 7, 4 PM $ 0.0013
+0.00%
$ 86,988 $ 21
Jun 7, 10 AM $ 0.00131
+0.00%
$ 87,316 $ 24
Jun 7, 9 AM $ 0.00131
-0.05%
$ 87,424 $ 23
Jun 7, 8 AM $ 0.0013
+0.64%
$ 87,169 $ 22
Jun 7, 7 AM $ 0.00129
-0.05%
$ 86,615 $ 19
Jun 7, 6 AM $ 0.00129
+0.04%
$ 86,568 $ 19
Jun 7, 5 AM $ 0.00129
-0.35%
$ 86,083 $ 20
Jun 6, 8 AM $ 0.00128
-0.22%
$ 85,825 $ 637
Jun 6, 7 AM $ 0.00128
+0.01%
$ 85,721 $ 638
Jun 6, 5 AM $ 0.00128
+0.93%
$ 85,343 $ 648
Jun 6, 4 AM $ 0.00127
-0.47%
$ 84,622 $ 642
Jun 6, 12 AM $ 0.00127
+0.00%
$ 85,138 $ 1,472
Jun 5, 11 PM $ 0.00128
+0.26%
$ 85,608 $ 1,461
Jun 5, 9 PM $ 0.00127
+0.00%
$ -- $ 2,208
Jun 5, 8 PM $ 0.00127
+0.61%
$ 85,230 $ 2,194
Jun 5, 7 PM $ 0.00127
+0.30%
$ 84,644 $ 2,172
Jun 5, 6 PM $ 0.00126
-0.74%
$ 84,553 $ 2,160
Jun 5, 4 PM $ 0.00128
+0.06%
$ 85,736 $ 2,989
Jun 5, 3 PM $ 0.00128
-0.79%
$ 85,752 $ 2,998
Jun 5, 2 PM $ 0.00129
+0.00%
$ 86,176 $ 3,016
Jun 5, 1 PM $ 0.00129
+0.00%
$ 86,602 $ 2,730
Jun 5, 9 AM $ 0.0013
+0.05%
$ 86,952 $ 2,497
Jun 5, 7 AM $ 0.00129
+0.23%
$ 86,140 $ 2,482
Jun 5, 6 AM $ 0.00129
-0.61%
$ 86,035 $ 2,450
Jun 5, 5 AM $ 0.00129
-0.68%
$ 86,534 $ 2,473
Jun 5, 1 AM $ 0.00131
+0.00%
$ 87,680 $ 1,693
Jun 5, 12 AM $ 0.00131
+0.21%
$ 87,702 $ 1,700
Jun 4, 11 PM $ 0.00131
+0.00%
$ 87,324 $ 1,700
Jun 4, 10 PM $ 0.0013
-0.11%
$ 87,224 $ 1,699
Jun 4, 8 PM $ 0.00131
-0.42%
$ 87,435 $ 1,778
Jun 4, 7 PM $ 0.00132
+0.01%
$ 88,023 $ 1,783
Jun 4, 6 PM $ 0.00132
+0.32%
$ 88,130 $ 941
Jun 4, 1 PM $ 0.00131
+0.00%
$ 87,492 $ 1,710
Jun 4, 12 PM $ 0.00131
+0.63%
$ 87,330 $ 1,700
Jun 4, 11 AM $ 0.00129
-0.09%
$ 86,376 $ 1,682
Jun 4, 9 AM $ 0.0013
-0.31%
$ 86,802 $ 1,685
Jun 4, 8 AM $ 0.0013
-0.50%
$ 86,906 $ 1,685
Jun 4, 7 AM $ 0.00131
+0.00%
$ 87,875 $ 1,689
Jun 4, 6 AM $ 0.00131
+0.00%
$ 87,377 $ 2,353
Jun 4, 5 AM $ 0.00131
-1.01%
$ 87,796 $ 2,341
Jun 4, 4 AM $ 0.00132
+0.00%
$ 88,530 $ 2,377
Jun 4, 3 AM $ 0.00132
+1.03%
$ 88,564 $ 2,369