KelVPN v2 Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00116
-0.27%
$ 93,912 $ 8
Mar 26, 3 AM $ 0.00117
+0.00%
$ 94,390 $ 6
Mar 25, 9 AM $ 0.00116
+0.19%
$ 93,808 $ 12
Mar 25, 8 AM $ 0.00116
+0.00%
$ 93,714 $ 11
Mar 25, 7 AM $ 0.00116
+0.00%
$ 93,761 $ 11
Mar 25, 6 AM $ 0.00116
+0.03%
$ 93,625 $ 10
Mar 25, 5 AM $ 0.00116
+0.19%
$ 93,467 $ 9
Mar 25, 4 AM $ 0.00115
+0.00%
$ 93,046 $ 9
Mar 25, 3 AM $ 0.00115
+0.00%
$ 93,154 $ 9
Mar 25, 12 AM $ 0.00115
+0.00%
$ 92,943 $ 9
Mar 24, 11 PM $ 0.00115
+0.00%
$ 92,887 $ 9
Mar 24, 9 PM $ 0.00115
+0.22%
$ 92,946 $ 8
Mar 24, 5 PM $ 0.00115
+0.00%
$ 92,917 $ 6
Mar 24, 2 PM $ 0.00116
+0.00%
$ 93,181 $ 4
Mar 24, 5 AM $ 0.00116
+0.00%
$ -- $ 17
Mar 24, 4 AM $ 0.00116
+0.00%
$ 93,517 $ 434
Mar 24, 2 AM $ 0.00116
+0.00%
$ 93,705 $ 433
Mar 23, 12 PM $ 0.00115
+0.00%
$ 92,693 $ 681
Mar 23, 11 AM $ 0.00115
+0.80%
$ 92,690 $ 680
Mar 23, 7 AM $ 0.00115
+0.00%
$ 92,463 $ 674
Mar 23, 5 AM $ 0.00114
+0.00%
$ 92,264 $ 894
Mar 22, 11 AM $ 0.00114
+0.00%
$ 92,193 $ 844
Mar 22, 3 AM $ 0.00115
+0.10%
$ 92,762 $ 647
Mar 22, 12 AM $ 0.00116
+0.00%
$ 93,736 $ 650
Mar 21, 6 PM $ 0.00116
+0.00%
$ 93,697 $ 424
Mar 20, 6 PM $ 0.00117
-0.03%
$ 94,022 $ 370
Mar 20, 8 AM $ 0.00117
+0.00%
$ 94,063 $ 484
Mar 19, 7 PM $ 0.00116
+0.04%
$ 93,250 $ 363
Mar 19, 6 PM $ 0.00115
+0.00%
$ 92,953 $ 8
Mar 19, 1 PM $ 0.00116
+0.00%
$ 93,976 $ 10
Mar 19, 12 PM $ 0.00117
+0.00%
$ 94,241 $ 14
Mar 19, 7 AM $ 0.00117
+0.00%
$ 94,393 $ 13
Mar 18, 8 PM $ 0.00117
+0.00%
$ 95,558 $ 13
Mar 18, 3 PM $ 0.00117
-0.48%
$ 95,958 $ 399
Mar 18, 2 PM $ 0.00118
-0.46%
$ 96,422 $ 399
Mar 18, 12 PM $ 0.00118
-0.84%
$ 96,891 $ 400
Mar 18, 11 AM $ 0.00119
+0.00%
$ 97,708 $ 315
Mar 18, 12 AM $ 0.00119
+0.00%
$ 97,601 $ 762
Mar 17, 7 PM $ 0.0012
+0.00%
$ 98,066 $ 752
Mar 17, 6 PM $ 0.00119
+0.00%
$ 97,064 $ 378
Mar 17, 1 PM $ 0.0012
+0.00%
$ 97,893 $ 371
Mar 17, 11 AM $ 0.0012
+0.00%
$ 98,196 $ 372
Mar 17, 10 AM $ 0.0012
+0.01%
$ 98,333 $ 371
Mar 17, 9 AM $ 0.0012
+0.00%
$ 98,531 $ 292
Mar 16, 10 PM $ 0.0012
-0.05%
$ 98,378 $ 7
Mar 16, 5 PM $ 0.0012
+0.00%
$ 98,192 $ 5
Mar 16, 2 PM $ 0.00121
+0.00%
$ 99,090 $ 3
Mar 16, 4 AM $ 0.0012
+0.07%
$ 97,999 $ 3
Mar 15, 10 PM $ 0.00119
+0.37%
$ 97,249 $ 809
Mar 15, 9 PM $ 0.00118
+0.00%
$ 96,781 $ 8