KelVPN v2 Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00111
-0.25%
$ 89,845 $ 31
Apr 2, 12 PM $ 0.00112
+0.00%
$ 90,311 $ 29
Apr 2, 11 AM $ 0.00112
-0.30%
$ 90,479 $ 47
Apr 2, 10 AM $ 0.00113
+0.00%
$ 90,772 $ 49
Apr 2, 9 AM $ 0.00113
+0.00%
$ 90,966 $ 49
Apr 2, 6 AM $ 0.00113
+0.00%
$ 91,283 $ 56
Apr 2, 5 AM $ 0.00113
+0.00%
$ 91,213 $ 410
Apr 2, 4 AM $ 0.00113
-0.59%
$ 91,191 $ 409
Apr 2, 3 AM $ 0.00114
-0.38%
$ 91,720 $ 409
Apr 2, 2 AM $ 0.00114
-0.40%
$ 92,317 $ 406
Apr 2, 1 AM $ 0.00115
-0.28%
$ 92,698 $ 406
Apr 1, 11 PM $ 0.00115
+0.00%
$ 92,759 $ 404
Apr 1, 10 PM $ 0.00115
+0.05%
$ 92,743 $ 404
Apr 1, 5 PM $ 0.00115
-0.39%
$ 93,111 $ 410
Apr 1, 1 PM $ 0.00116
-0.30%
$ 93,724 $ 430
Apr 1, 12 PM $ 0.00117
+0.08%
$ 94,008 $ 433
Apr 1, 11 AM $ 0.00116
+0.47%
$ 93,925 $ 415
Apr 1, 10 AM $ 0.00116
+0.27%
$ 93,806 $ 795
Apr 1, 9 AM $ 0.00116
+0.61%
$ 93,571 $ 790
Apr 1, 8 AM $ 0.00115
-0.40%
$ 92,996 $ 797
Apr 1, 7 AM $ 0.00116
+0.04%
$ 93,822 $ 795
Apr 1, 6 AM $ 0.00116
+0.29%
$ 93,780 $ 789
Apr 1, 5 AM $ 0.00116
+0.63%
$ 93,535 $ 426
Apr 1, 4 AM $ 0.00115
+0.00%
$ 92,949 $ 552
Mar 31, 9 PM $ 0.00115
+0.41%
$ 93,023 $ 425
Mar 31, 8 PM $ 0.00115
+1.02%
$ 92,836 $ 417
Mar 31, 5 PM $ 0.00114
+0.39%
$ 92,162 $ 414
Mar 31, 4 PM $ 0.00114
-0.51%
$ 91,874 $ 413
Mar 31, 3 PM $ 0.00114
+0.34%
$ 92,343 $ 409
Mar 31, 2 PM $ 0.00114
-0.04%
$ 91,698 $ 405
Mar 31, 1 PM $ 0.00114
+0.99%
$ 91,733 $ 392
Mar 31, 12 PM $ 0.00112
+0.04%
$ 90,634 $ 389
Mar 31, 11 AM $ 0.00112
+0.27%
$ 90,600 $ 388
Mar 31, 10 AM $ 0.00112
-0.07%
$ 90,522 $ 16
Mar 31, 9 AM $ 0.00112
-0.67%
$ 90,636 $ 13
Mar 31, 8 AM $ 0.00113
+0.00%
$ 91,411 $ 9
Mar 31, 6 AM $ 0.00113
-0.41%
$ 91,228 $ 9
Mar 30, 8 PM $ 0.00113
-0.67%
$ 91,155 $ 11
Mar 30, 8 AM $ 0.00114
+0.00%
$ 91,676 $ 10
Mar 29, 10 PM $ 0.00113
-0.04%
$ 91,359 $ 3
Mar 29, 3 PM $ 0.00113
+0.00%
$ 91,443 $ 1
Mar 29, 7 AM $ 0.00114
+0.00%
$ 91,724 $ 2
Mar 27, 8 PM $ 0.00114
+0.00%
$ 91,704 $ 361
Mar 27, 2 PM $ 0.00113
+0.00%
$ 91,498 $ 12
Mar 27, 10 AM $ 0.00114
-0.35%
$ 92,162 $ 7
Mar 27, 8 AM $ 0.00115
+0.00%
$ 92,647 $ 13
Mar 26, 4 PM $ 0.00115
+0.00%
$ 93,077 $ 16
Mar 26, 9 AM $ 0.00116
-0.06%
$ 93,517 $ 8
Mar 26, 8 AM $ 0.00116
+0.00%
$ 93,561 $ 8
Mar 26, 6 AM $ 0.00116
+0.00%
$ 93,836 $ 9