KelVPN v2 Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00114
+0.00%
$ 91,688 $ 286
Apr 12, 10 PM $ 0.00114
+0.00%
$ 91,638 $ 606
Apr 12, 3 PM $ 0.00113
+0.00%
$ 91,139 $ 423
Apr 12, 9 AM $ 0.00114
+0.00%
$ 91,919 $ 6
Apr 12, 1 AM $ 0.00114
-0.42%
$ 92,022 $ 6
Apr 11, 1 AM $ 0.00115
+0.00%
$ 92,410 $ 255
Apr 10, 7 PM $ 0.00115
+0.00%
$ 92,473 $ 316
Apr 10, 3 PM $ 0.00114
+0.00%
$ 92,126 $ 421
Apr 10, 12 AM $ 0.00114
+0.00%
$ 92,210 $ 644
Apr 9, 8 PM $ 0.00115
+0.00%
$ 92,439 $ 642
Apr 9, 4 PM $ 0.00114
+0.00%
$ 91,993 $ 638
Apr 9, 12 PM $ 0.00114
+0.00%
$ 91,756 $ 1,002
Apr 9, 11 AM $ 0.00114
+0.00%
$ 91,750 $ 970
Apr 9, 5 AM $ 0.00115
+0.00%
$ 92,387 $ 694
Apr 9, 3 AM $ 0.00114
+0.00%
$ 92,309 $ 694
Apr 9, 1 AM $ 0.00114
+0.00%
$ 92,339 $ 375
Apr 9, 12 AM $ 0.00115
-0.02%
$ 92,382 $ 378
Apr 8, 11 PM $ 0.00115
+0.00%
$ 92,403 $ 377
Apr 8, 7 PM $ 0.00115
+0.00%
$ 92,787 $ 385
Apr 8, 4 PM $ 0.00115
+0.00%
$ 92,809 $ 388
Apr 8, 3 PM $ 0.00115
+0.25%
$ 93,081 $ 382
Apr 8, 2 PM $ 0.00115
+0.08%
$ 93,095 $ 380
Apr 8, 1 PM $ 0.00116
+0.00%
$ 93,386 $ 20
Apr 7, 11 PM $ 0.00116
+0.05%
$ 93,214 $ 18
Apr 7, 10 PM $ 0.00115
+0.23%
$ 92,999 $ 16
Apr 7, 8 PM $ 0.00115
+0.01%
$ -- $ 12
Apr 7, 5 PM $ 0.00114
+0.00%
$ 91,926 $ 9
Apr 7, 12 PM $ 0.00114
+0.00%
$ 92,200 $ 12
Apr 7, 9 AM $ 0.00114
+0.21%
$ 92,054 $ 12
Apr 7, 2 AM $ 0.00114
-0.32%
$ 92,273 $ 10
Apr 6, 11 AM $ 0.00115
+0.99%
$ 93,110 $ 763
Apr 6, 10 AM $ 0.00115
+0.00%
$ 92,489 $ 760
Apr 6, 9 AM $ 0.00115
+0.00%
$ 92,488 $ 763
Apr 6, 4 AM $ 0.00115
+0.00%
$ 92,873 $ 763
Apr 6, 1 AM $ 0.00115
+0.00%
$ 92,975 $ 1,084
Apr 6, 12 AM $ 0.00115
+1.31%
$ 93,040 $ 1,434
Apr 5, 11 PM $ 0.00114
+0.33%
$ 91,837 $ 1,415
Apr 5, 10 PM $ 0.00114
+0.00%
$ 91,765 $ 1,507
Apr 5, 3 PM $ 0.00114
+0.00%
$ 91,948 $ 973
Apr 5, 5 AM $ 0.00113
+0.00%
$ 91,431 $ 672
Apr 5, 1 AM $ 0.00113
-0.19%
$ 91,554 $ 357
Apr 3, 5 PM $ 0.00113
+0.34%
$ 91,444 $ 1,801
Apr 3, 4 PM $ 0.00113
+0.00%
$ 91,228 $ 1,809
Apr 3, 3 PM $ 0.00113
+0.00%
$ 91,425 $ 1,798
Apr 3, 2 PM $ 0.00113
+0.00%
$ 90,904 $ 1,727
Apr 2, 10 PM $ 0.00113
-0.16%
$ 91,151 $ 344
Apr 2, 8 PM $ 0.00112
+0.85%
$ 90,745 $ 346
Apr 2, 5 PM $ 0.00111
+0.00%
$ 89,764 $ 344
Apr 2, 4 PM $ 0.00111
+0.00%
$ 89,640 $ 342
Apr 2, 2 PM $ 0.00111
-0.38%
$ 89,460 $ 341