KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00131
+0.00%
$ 87,355 $ 25
Today, at 3 PM $ 0.00131
+0.00%
$ 87,396 $ 25
Today, at 2 PM $ 0.00131
+0.00%
$ 87,381 $ 24
Today, at 1 PM $ 0.00131
-0.92%
$ 87,355 $ 21
Today, at 9 AM $ 0.00133
+0.00%
$ 88,664 $ 21
Today, at 2 AM $ 0.00132
-0.13%
$ 88,122 $ 24
Yesterday, at 11 PM $ 0.00132
+0.00%
$ 88,388 $ 21
Yesterday, at 7 PM $ 0.00133
+0.00%
$ 88,886 $ 20
Yesterday, at 1 PM $ 0.00134
+0.64%
$ 89,424 $ 23
Yesterday, at 11 AM $ 0.00133
+0.00%
$ 88,708 $ 370
Yesterday, at 6 AM $ 0.00133
-0.11%
$ 88,637 $ 687
Yesterday, at 12 AM $ 0.00132
-0.07%
$ 88,563 $ 683
Jun 14, 9 PM $ 0.00132
+0.22%
$ 88,460 $ 679
Jun 14, 6 PM $ 0.00131
+0.00%
$ 87,770 $ 668
Jun 14, 5 PM $ 0.00131
+0.00%
$ 87,892 $ 774
Jun 14, 7 AM $ 0.00132
+0.00%
$ 88,208 $ 778
Jun 13, 1 PM $ 0.00131
+0.00%
$ 87,860 $ 11
Jun 13, 12 PM $ 0.00132
+0.00%
$ 87,967 $ 9
Jun 13, 6 AM $ 0.00131
+0.00%
$ 87,300 $ 40
Jun 13, 4 AM $ 0.0013
+0.00%
$ 87,185 $ 23
Jun 12, 8 PM $ 0.00131
+0.00%
$ 87,893 $ 39
Jun 12, 4 PM $ 0.00132
+0.21%
$ 88,490 $ 43
Jun 12, 3 PM $ 0.00132
+0.21%
$ 88,557 $ 784
Jun 12, 9 AM $ 0.00132
-0.10%
$ 87,968 $ 778
Jun 12, 8 AM $ 0.00131
+0.00%
$ 87,572 $ 776
Jun 12, 6 AM $ 0.00131
-0.30%
$ 87,853 $ 890
Jun 11, 6 PM $ 0.00131
+0.11%
$ 87,819 $ 764
Jun 11, 5 PM $ 0.00131
+0.00%
$ 87,425 $ 760
Jun 11, 4 PM $ 0.00131
+0.17%
$ 87,386 $ 757
Jun 11, 8 AM $ 0.00131
+0.00%
$ 87,335 $ 703
Jun 11, 6 AM $ 0.0013
+0.00%
$ 86,942 $ 702
Jun 11, 3 AM $ 0.0013
+0.00%
$ 87,050 $ 701
Jun 11, 1 AM $ 0.0013
+0.22%
$ 86,642 $ 698
Jun 10, 10 PM $ 0.00129
-0.07%
$ 86,082 $ 686
Jun 10, 9 PM $ 0.00129
-0.08%
$ 85,985 $ 684
Jun 10, 6 PM $ 0.00129
+0.00%
$ 86,343 $ 688
Jun 10, 4 PM $ 0.0013
+0.00%
$ 87,277 $ 691
Jun 10, 1 PM $ 0.0013
+0.53%
$ 86,914 $ 694
Jun 10, 12 PM $ 0.00129
+0.00%
$ 86,373 $ 31
Jun 10, 9 AM $ 0.00129
-0.02%
$ 85,963 $ 27
Jun 10, 8 AM $ 0.00129
-0.05%
$ 86,048 $ 29
Jun 10, 7 AM $ 0.00129
-0.02%
$ 86,121 $ 31
Jun 10, 4 AM $ 0.00129
-0.15%
$ 86,050 $ 29
Jun 10, 2 AM $ 0.0013
+0.00%
$ 86,743 $ 34
Jun 9, 8 PM $ 0.0013
+0.00%
$ 87,095 $ 48
Jun 9, 7 PM $ 0.0013
+0.00%
$ 87,093 $ 48
Jun 9, 2 PM $ 0.00129
-0.84%
$ 86,406 $ 47
Jun 9, 1 PM $ 0.00131
+0.00%
$ 87,357 $ 41
Jun 9, 11 AM $ 0.0013
+0.00%
$ 87,224 $ 39
Jun 9, 9 AM $ 0.00131
+0.00%
$ 87,667 $ 37
Download