Based Sharon Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000223
-3.53%
$ 223,485 $ 1,515
Dec 2, 2024 $ 0.0000231
-4.11%
$ 231,432 $ 1,787
Dec 1, 2024 $ 0.000024
-1.16%
$ 240,480 $ 2,762
Nov 30, 2024 $ 0.0000243
+3.38%
$ 243,300 $ 566
Nov 29, 2024 $ 0.0000235
-8.23%
$ 235,373 $ 3,980
Nov 28, 2024 $ 0.0000257
-3.24%
$ 256,507 $ 3,135
Nov 27, 2024 $ 0.0000266
+17.92%
$ 265,818 $ 11,626
Nov 26, 2024 $ 0.0000226
-9.13%
$ 225,562 $ 10,723
Nov 25, 2024 $ 0.0000248
+1.68%
$ 247,467 $ 1,207
Nov 24, 2024 $ 0.0000245
-1.06%
$ 243,272 $ 523
Nov 23, 2024 $ 0.0000247
-1.51%
$ 246,937 $ 1,420
Nov 22, 2024 $ 0.0000251
-4.62%
$ 251,075 $ 2,994
Nov 21, 2024 $ 0.0000263
+8.48%
$ 263,155 $ 1,656
Nov 20, 2024 $ 0.0000243
-0.54%
$ 239,106 $ 639
Nov 19, 2024 $ 0.0000244
-6.96%
$ 243,901 $ 8,094
Nov 18, 2024 $ 0.0000262
+41.79%
$ 262,185 $ 19,609
Nov 17, 2024 $ 0.0000186
-22.64%
$ 185,600 $ 25,076
Nov 16, 2024 $ 0.000024
+1.02%
$ 239,540 $ 291
Nov 15, 2024 $ 0.0000237
-3.62%
$ 237,112 $ 2,153
Nov 14, 2024 $ 0.0000246
-5.75%
$ 245,505 $ 820
Nov 13, 2024 $ 0.0000261
+0.37%
$ 260,580 $ 1,009
Nov 12, 2024 $ 0.000026
-4.50%
$ 260,028 $ 2,442
Nov 11, 2024 $ 0.0000273
+2.40%
$ 272,952 $ 1,112
Nov 10, 2024 $ 0.0000267
-0.25%
$ 266,631 $ 1,491
Nov 9, 2024 $ 0.0000268
+2.40%
$ 268,018 $ 1,496
Nov 8, 2024 $ 0.0000261
-0.81%
$ 261,336 $ 985
Download