Based Sharon Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅277
+0.07%
$ 27,680 $ 2
Jun 18, 4 PM $ 0.0₅278
+0.02%
$ 27,751 $ 2
Jun 18, 3 PM $ 0.0₅279
-0.64%
$ 27,886 $ 3
Jun 18, 2 PM $ 0.0₅282
+0.10%
$ 28,154 $ 2
Jun 18, 1 PM $ 0.0₅281
-0.62%
$ 28,102 $ 2
Jun 18, 12 PM $ 0.0₅283
+0.49%
$ 28,295 $ 2
Jun 18, 11 AM $ 0.0₅281
-0.42%
$ 28,145 $ 3
Jun 18, 10 AM $ 0.0₅282
-0.33%
$ 28,165 $ 3
Jun 18, 9 AM $ 0.0₅283
-0.10%
$ 28,257 $ 3
Jun 18, 8 AM $ 0.0₅283
+0.12%
$ 28,308 $ 3
Jun 18, 7 AM $ 0.0₅283
+0.85%
$ 28,294 $ 4
Jun 18, 6 AM $ 0.0₅281
+0.40%
$ 28,061 $ 4
Jun 18, 5 AM $ 0.0₅28
-0.23%
$ 27,958 $ 4
Jun 18, 4 AM $ 0.0₅28
-0.90%
$ 27,985 $ 4
Jun 18, 3 AM $ 0.0₅282
-0.64%
$ 28,217 $ 4
Jun 18, 2 AM $ 0.0₅284
+0.15%
$ 28,396 $ 4
Jun 18, 1 AM $ 0.0₅284
+0.07%
$ 28,367 $ 4
Jun 18, 12 AM $ 0.0₅284
+0.29%
$ 28,379 $ 4
Jun 17, 11 PM $ 0.0₅283
+0.25%
$ 28,276 $ 4
Jun 17, 10 PM $ 0.0₅282
+0.40%
$ 28,227 $ 4
Jun 17, 9 PM $ 0.0₅281
-0.19%
$ 28,103 $ 4
Jun 17, 8 PM $ 0.0₅281
+0.40%
$ 28,131 $ 4
Jun 17, 7 PM $ 0.0₅281
-0.99%
$ 28,063 $ 4
Jun 17, 9 AM $ 0.0₅284
+0.31%
$ 28,441 $ 4
Jun 17, 8 AM $ 0.0₅284
+0.17%
$ 28,366 $ 4
Jun 17, 7 AM $ 0.0₅284
-0.32%
$ 28,367 $ 4
Jun 17, 6 AM $ 0.0₅284
-0.15%
$ 28,440 $ 4
Jun 17, 5 AM $ 0.0₅285
-0.03%
$ 28,529 $ 4
Jun 17, 2 AM $ 0.0₅286
+0.15%
$ 28,556 $ 4
Jun 17, 1 AM $ 0.0₅285
+0.02%
$ 28,504 $ 4
Jun 17, 12 AM $ 0.0₅285
+0.24%
$ 28,542 $ 4
Jun 16, 11 PM $ 0.0₅285
-0.02%
$ 28,487 $ 4
Jun 16, 10 PM $ 0.0₅285
-0.14%
$ 28,479 $ 4
Jun 16, 9 PM $ 0.0₅285
-0.10%
$ 28,514 $ 5
Jun 16, 8 PM $ 0.0₅285
+0.04%
$ 28,534 $ 5
Jun 16, 7 PM $ 0.0₅286
-0.03%
$ 28,557 $ 5
Jun 16, 6 PM $ 0.0₅286
+0.38%
$ 28,580 $ 6
Jun 16, 5 PM $ 0.0₅287
+0.75%
$ 28,691 $ 6
Jun 16, 4 PM $ 0.0₅285
-0.26%
$ 28,479 $ 5
Jun 16, 3 PM $ 0.0₅285
-0.23%
$ 28,479 $ 5
Jun 16, 2 PM $ 0.0₅286
+1.03%
$ 28,570 $ 5
Jun 16, 1 PM $ 0.0₅283
-0.69%
$ 28,347 $ 4
Jun 16, 12 PM $ 0.0₅287
+0.47%
$ 28,701 $ 4
Jun 16, 10 AM $ 0.0₅285
+0.31%
$ 28,490 $ 4
Jun 16, 9 AM $ 0.0₅284
-0.17%
$ 28,387 $ 4
Jun 11, 8 PM $ 0.0₅267
-0.14%
$ 26,670 $ 4
Jun 11, 7 PM $ 0.0₅267
-0.01%
$ 26,727 $ 4
Jun 11, 6 PM $ 0.0₅268
+0.03%
$ 26,752 $ 4
Jun 11, 5 PM $ 0.0₅268
+0.97%
$ 26,755 $ 4
Jun 10, 4 PM $ 0.0₅264
-0.46%
$ 26,442 $ 4