Based Sharon Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₅252
-0.23%
$ 25,158 $ 3
Jun 30, 2 AM $ 0.0₅252
-0.04%
$ 25,243 $ 3
Jun 30, 1 AM $ 0.0₅252
-0.15%
$ 25,240 $ 3
Jun 30, 12 AM $ 0.0₅253
-0.11%
$ 25,305 $ 3
Jun 29, 11 PM $ 0.0₅253
-0.09%
$ 25,330 $ 3
Jun 29, 10 PM $ 0.0₅254
-0.31%
$ 25,383 $ 4
Jun 29, 9 PM $ 0.0₅255
+0.21%
$ 25,479 $ 4
Jun 29, 8 PM $ 0.0₅255
-0.34%
$ 25,460 $ 4
Jun 29, 7 PM $ 0.0₅255
+0.29%
$ 25,541 $ 4
Jun 29, 6 PM $ 0.0₅255
-0.52%
$ 25,468 $ 4
Jun 29, 5 PM $ 0.0₅256
+1.35%
$ 25,643 $ 4
Jun 29, 4 PM $ 0.0₅253
-0.65%
$ 25,283 $ 2
Jun 29, 2 PM $ 0.0₅252
+0.07%
$ 25,157 $ 2
Jun 28, 6 AM $ 0.0₅251
-0.01%
$ 25,098 $ 1
Jun 28, 5 AM $ 0.0₅251
+0.01%
$ 25,096 $ 1
Jun 27, 5 AM $ 0.0₅252
+0.02%
$ 25,245 $ 3
Jun 27, 4 AM $ 0.0₅253
-0.02%
$ 25,276 $ 3
Jun 27, 3 AM $ 0.0₅253
-0.21%
$ 25,260 $ 4
Jun 27, 2 AM $ 0.0₅253
+0.53%
$ 25,327 $ 4
Jun 27, 1 AM $ 0.0₅252
-0.05%
$ 25,194 $ 4
Jun 27, 12 AM $ 0.0₅252
-0.15%
$ 25,192 $ 4
Jun 26, 11 PM $ 0.0₅252
+0.04%
$ 25,230 $ 4
Jun 26, 10 PM $ 0.0₅252
+0.01%
$ 25,204 $ 4
Jun 26, 9 PM $ 0.0₅252
+0.33%
$ 25,202 $ 4
Jun 26, 8 PM $ 0.0₅251
-0.47%
$ 25,119 $ 4
Jun 26, 7 PM $ 0.0₅252
+0.39%
$ 25,225 $ 4
Jun 26, 6 PM $ 0.0₅252
-0.61%
$ 25,152 $ 4
Jun 26, 5 PM $ 0.0₅253
+0.26%
$ 25,296 $ 4
Jun 26, 4 PM $ 0.0₅252
-0.21%
$ 25,248 $ 4
Jun 26, 3 PM $ 0.0₅252
-0.36%
$ 25,235 $ 4
Jun 26, 2 PM $ 0.0₅254
-0.07%
$ 25,389 $ 5
Jun 26, 1 PM $ 0.0₅252
+0.79%
$ 25,169 $ 5
Jun 26, 12 PM $ 0.0₅25
-0.30%
$ 25,016 $ 6
Jun 26, 11 AM $ 0.0₅251
-0.39%
$ 25,098 $ 6
Jun 26, 10 AM $ 0.0₅248
-0.31%
$ 24,753 $ 5
Jun 26, 9 AM $ 0.0₅249
-0.79%
$ 24,859 $ 5
Jun 26, 8 AM $ 0.0₅251
-0.95%
$ 25,057 $ 5
Jun 26, 7 AM $ 0.0₅253
-0.89%
$ 25,297 $ 5
Jun 26, 6 AM $ 0.0₅255
+0.87%
$ 25,515 $ 4
Jun 26, 5 AM $ 0.0₅253
+0.37%
$ 25,269 $ 4
Jun 26, 4 AM $ 0.0₅253
+0.15%
$ 25,264 $ 5
Jun 26, 3 AM $ 0.0₅256
+1.37%
$ 25,554 $ 5
Jun 26, 2 AM $ 0.0₅253
-1.77%
$ 25,303 $ 4
Jun 26, 1 AM $ 0.0₅258
-0.37%
$ 25,772 $ 4
Jun 26, 12 AM $ 0.0₅259
+0.04%
$ 25,888 $ 4
Jun 25, 11 PM $ 0.0₅259
-0.09%
$ 25,922 $ 4
Jun 25, 10 PM $ 0.0₅259
-0.17%
$ 25,929 $ 4
Jun 25, 8 PM $ 0.0₅259
+0.48%
$ 25,857 $ 5
Jun 25, 7 PM $ 0.0₅257
-0.60%
$ 25,725 $ 6
Jun 25, 6 PM $ 0.0₅258
-0.41%
$ 25,833 $ 6