Based Sharon Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0₅281
+0.02%
$ 28,093 $ 4
Jul 7, 7 AM $ 0.0₅281
-0.48%
$ 28,111 $ 4
Jul 7, 6 AM $ 0.0₅282
+0.47%
$ 28,239 $ 4
Jul 7, 5 AM $ 0.0₅281
+0.34%
$ 28,116 $ 4
Jul 7, 4 AM $ 0.0₅28
-0.36%
$ 28,008 $ 4
Jul 7, 3 AM $ 0.0₅281
+0.39%
$ 28,091 $ 4
Jul 7, 2 AM $ 0.0₅28
-0.85%
$ 27,986 $ 4
Jul 7, 1 AM $ 0.0₅282
+0.03%
$ 28,246 $ 4
Jul 7, 12 AM $ 0.0₅28
+0.03%
$ 28,039 $ 3
Jul 6, 11 PM $ 0.0₅28
-0.38%
$ 28,035 $ 3
Jul 6, 10 PM $ 0.0₅281
-0.48%
$ 28,134 $ 3
Jul 6, 9 PM $ 0.0₅283
+1.25%
$ 28,295 $ 4
Jul 6, 8 PM $ 0.0₅279
+0.13%
$ 27,947 $ 4
Jul 6, 7 PM $ 0.0₅28
+0.09%
$ 27,974 $ 4
Jul 6, 6 PM $ 0.0₅279
+0.31%
$ 27,947 $ 4
Jul 6, 5 PM $ 0.0₅279
-0.17%
$ 27,868 $ 4
Jul 2, 12 PM $ 0.0₅26
+0.52%
$ 25,985 $ 3
Jul 2, 11 AM $ 0.0₅259
+0.28%
$ 25,872 $ 4
Jul 2, 10 AM $ 0.0₅258
+0.18%
$ 25,804 $ 4
Jul 2, 9 AM $ 0.0₅257
+0.98%
$ 25,713 $ 4
Jul 2, 8 AM $ 0.0₅255
+0.58%
$ 25,465 $ 4
Jul 2, 7 AM $ 0.0₅253
-0.24%
$ 25,323 $ 4
Jul 2, 6 AM $ 0.0₅254
-0.46%
$ 25,381 $ 4
Jul 2, 5 AM $ 0.0₅255
-0.39%
$ 25,496 $ 4
Jul 2, 4 AM $ 0.0₅256
-0.33%
$ 25,594 $ 4
Jul 2, 3 AM $ 0.0₅256
+0.14%
$ 25,645 $ 4
Jul 2, 2 AM $ 0.0₅256
+0.12%
$ 25,617 $ 4
Jul 2, 1 AM $ 0.0₅256
+1.09%
$ 25,607 $ 4
Jul 2, 12 AM $ 0.0₅253
+0.36%
$ 25,326 $ 4
Jul 1, 11 PM $ 0.0₅252
-0.69%
$ 25,248 $ 3
Jul 1, 10 PM $ 0.0₅254
-0.62%
$ 25,430 $ 3
Jul 1, 9 PM $ 0.0₅256
+0.95%
$ 25,584 $ 3
Jul 1, 8 PM $ 0.0₅253
-0.01%
$ 25,345 $ 3
Jul 1, 7 PM $ 0.0₅254
+0.17%
$ 25,365 $ 3
Jul 1, 6 PM $ 0.0₅253
-0.51%
$ 25,307 $ 3
Jul 1, 5 PM $ 0.0₅254
+0.56%
$ 25,443 $ 3
Jul 1, 4 PM $ 0.0₅253
-0.26%
$ 25,322 $ 3
Jul 1, 3 PM $ 0.0₅254
+0.27%
$ 25,379 $ 3
Jul 1, 2 PM $ 0.0₅253
-0.64%
$ 25,319 $ 3
Jun 30, 2 PM $ 0.0₅252
-0.01%
$ 25,242 $ 3
Jun 30, 1 PM $ 0.0₅252
+0.25%
$ 25,187 $ 4
Jun 30, 12 PM $ 0.0₅252
-0.35%
$ 25,160 $ 4
Jun 30, 11 AM $ 0.0₅253
-0.34%
$ 25,256 $ 3
Jun 30, 10 AM $ 0.0₅253
-0.02%
$ 25,341 $ 3
Jun 30, 9 AM $ 0.0₅253
+0.15%
$ 25,350 $ 3
Jun 30, 8 AM $ 0.0₅253
-0.62%
$ 25,293 $ 3
Jun 30, 7 AM $ 0.0₅255
-0.07%
$ 25,457 $ 3
Jun 30, 6 AM $ 0.0₅255
+0.12%
$ 25,468 $ 3
Jun 30, 5 AM $ 0.0₅254
+0.10%
$ 25,411 $ 3
Jun 30, 4 AM $ 0.0₅254
+0.91%
$ 25,390 $ 3