Based Sharon Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅921
+0.25%
$ 92,119 $ 11
Dec 19, 2025 $ 0.0₅891
+0.03%
$ -- $ 24
Dec 18, 2025 $ 0.0₅9
+0.84%
$ -- $ 18
Dec 17, 2025 $ 0.0₅893
-3.43%
$ 89,263 $ 23
Dec 15, 2025 $ 0.0₅939
-2.54%
$ 93,901 $ 16
Dec 14, 2025 $ 0.0₅962
-0.31%
$ 96,215 $ 9
Dec 11, 2025 $ 0.0₅979
-3.65%
$ -- $ 33
Dec 10, 2025 $ 0.0000102
-6.43%
$ 101,552 $ 31
Dec 9, 2025 $ 0.0000111
+2.68%
$ 110,899 $ 21
Dec 8, 2025 $ 0.000011
-1.84%
$ 110,043 $ 19
Dec 7, 2025 $ 0.0000112
+0.76%
$ 111,805 $ 29
Dec 6, 2025 $ 0.0000114
-0.11%
$ -- $ 19
Dec 5, 2025 $ 0.0000114
-1.22%
$ 114,066 $ 22
Dec 4, 2025 $ 0.0000116
-0.28%
$ 115,722 $ 19
Dec 2, 2025 $ 0.0000109
+2.72%
$ 108,621 $ 15
Dec 1, 2025 $ 0.0000106
-3.38%
$ 105,840 $ 117
Nov 28, 2025 $ 0.0000111
+0.00%
$ 110,380 $ 12
Nov 26, 2025 $ 0.0000111
+0.70%
$ 110,992 $ 28
Nov 25, 2025 $ 0.0000111
-3.14%
$ 110,449 $ 134
Nov 24, 2025 $ 0.0000115
+3.55%
$ 114,826 $ 19
Nov 22, 2025 $ 0.0000111
-1.18%
$ -- $ 27
Nov 21, 2025 $ 0.0000111
-5.51%
$ 111,917 $ 170
Nov 20, 2025 $ 0.0000117
-3.14%
$ 116,545 $ 78
Nov 19, 2025 $ 0.000012
-2.50%
$ 120,195 $ 109
Nov 18, 2025 $ 0.0000123
-0.87%
$ 122,649 $ 46
Nov 17, 2025 $ 0.0000124
-2.39%
$ 123,520 $ 94
Nov 16, 2025 $ 0.0000126
+0.84%
$ 126,940 $ 63
Nov 15, 2025 $ 0.0000128
+0.56%
$ 128,485 $ 19
Nov 14, 2025 $ 0.0000129
-1.08%
$ 127,969 $ 83
Nov 13, 2025 $ 0.0000131
-1.62%
$ 130,492 $ 102
Nov 9, 2025 $ 0.0000133
+0.17%
$ -- $ 12
Nov 8, 2025 $ 0.0000134
+1.18%
$ -- $ 29
Nov 7, 2025 $ 0.0000132
+0.70%
$ 132,463 $ 29
Nov 5, 2025 $ 0.0000133
+0.97%
$ 133,186 $ 41
Nov 4, 2025 $ 0.0000132
-2.28%
$ 132,015 $ 103
Oct 31, 2025 $ 0.0000152
+0.23%
$ -- $ 19
Oct 22, 2025 $ 0.0000154
-0.06%
$ -- $ 26
Oct 21, 2025 $ 0.0000154
-0.72%
$ 154,290 $ 20
Oct 20, 2025 $ 0.0000157
+0.97%
$ -- $ 20
Oct 18, 2025 $ 0.0000152
-0.20%
$ -- $ 96
Oct 17, 2025 $ 0.0000152
-0.91%
$ -- $ 101
Oct 15, 2025 $ 0.0000162
+0.44%
$ -- $ 47
Oct 12, 2025 $ 0.0000159
+4.12%
$ 158,713 $ 56
Oct 11, 2025 $ 0.0000153
-2.37%
$ 152,645 $ 152
Oct 10, 2025 $ 0.0000158
-7.46%
$ 157,674 $ 336
Sep 26, 2025 $ 0.000016
+0.66%
$ 160,231 $ 38
Sep 5, 2025 $ 0.0000174
-0.17%
$ 173,587 $ 29
Sep 3, 2025 $ 0.0000173
+0.03%
$ -- $ 24
Aug 26, 2025 $ 0.0000181
+0.92%
$ 181,212 $ 66
Aug 25, 2025 $ 0.000018
-2.02%
$ 180,029 $ 79