Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:27 PM $0.0₅42
+0.00%
$42,040 $8
7:22 PM $0.0₅42
+0.00%
$42,030 $8
7:17 PM $0.0₅42
+0.00%
$42,006 $8
7:12 PM $0.0₅42
+0.00%
$41,975 $8
7:07 PM $0.0₅419
+0.00%
$41,945 $8
7:02 PM $0.0₅419
+0.00%
$41,933 $8
6:57 PM $0.0₅419
+0.00%
$41,903 $8
6:52 PM $0.0₅419
+0.00%
$41,894 $8
6:47 PM $0.0₅419
+0.00%
$41,882 $8
6:42 PM $0.0₅419
+0.00%
$41,867 $8
6:37 PM $0.0₅418
+0.00%
$41,845 $7
6:32 PM $0.0₅418
+0.00%
$41,816 $7
6:27 PM $0.0₅419
+0.00%
$41,879 $8
6:22 PM $0.0₅419
+0.00%
$41,947 $8
6:17 PM $0.0₅419
+0.00%
$41,942 $8
6:12 PM $0.0₅419
+0.00%
$41,896 $8
6:07 PM $0.0₅419
+0.00%
$41,895 $8
6:02 PM $0.0₅419
+0.00%
$41,924 $8
5:57 PM $0.0₅419
+0.00%
$41,934 $8
5:52 PM $0.0₅419
+0.00%
$41,877 $8
5:47 PM $0.0₅419
+0.00%
$41,908 $8
5:42 PM $0.0₅419
+0.00%
$41,923 $8
5:37 PM $0.0₅42
+0.00%
$41,959 $8
5:32 PM $0.0₅419
+0.00%
$41,935 $8
5:27 PM $0.0₅419
+0.00%
$41,896 $8
5:22 PM $0.0₅419
+0.00%
$41,861 $7
5:17 PM $0.0₅418
+0.00%
$41,839 $7
5:12 PM $0.0₅418
+0.00%
$41,849 $7
5:07 PM $0.0₅419
+0.00%
$41,856 $7
5:02 PM $0.0₅418
+0.00%
$41,834 $7
4:57 PM $0.0₅419
+0.00%
$41,855 $7
4:52 PM $0.0₅418
+0.00%
$41,771 $7
4:47 PM $0.0₅417
+0.00%
$41,700 $7
4:42 PM $0.0₅417
+0.00%
$41,675 $7
4:37 PM $0.0₅416
+0.00%
$41,643 $7
4:32 PM $0.0₅416
+0.00%
$41,621 $7
4:27 PM $0.0₅416
+0.00%
$41,621 $7
4:22 PM $0.0₅416
+0.00%
$41,612 $7
4:17 PM $0.0₅416
+0.00%
$41,636 $7
4:12 PM $0.0₅417
+0.00%
$41,703 $7
4:07 PM $0.0₅418
+0.00%
$41,798 $7
4:02 PM $0.0₅418
+0.00%
$41,804 $7
3:57 PM $0.0₅418
+0.00%
$41,815 $7
3:52 PM $0.0₅419
+0.00%
$41,857 $7
3:47 PM $0.0₅418
+0.00%
$41,848 $7
3:42 PM $0.0₅418
+0.00%
$41,813 $7
3:37 PM $0.0₅418
+0.00%
$41,801 $7
3:32 PM $0.0₅418
+0.00%
$41,800 $7
3:27 PM $0.0₅418
+0.00%
$41,803 $7
3:22 PM $0.0₅418
+0.00%
$41,777 $7