Based Sharon Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅35
-0.22%
$ 35,005 $ 4
Apr 8, 2026 $ 0.0₅351
+0.82%
$ 35,071 $ 5
Apr 7, 2026 $ 0.0₅349
+4.25%
$ 34,945 $ 7
Apr 6, 2026 $ 0.0₅337
+0.68%
$ -- $ 4
Apr 5, 2026 $ 0.0₅335
+0.31%
$ 33,491 $ 4
Apr 3, 2026 $ 0.0₅332
-1.02%
$ -- $ 3
Apr 2, 2026 $ 0.0₅336
+0.72%
$ 33,567 $ 5
Apr 1, 2026 $ 0.0₅333
-0.80%
$ -- $ 4
Mar 31, 2026 $ 0.0₅337
+0.85%
$ -- $ 7
Mar 30, 2026 $ 0.0₅331
-1.41%
$ 33,074 $ 4
Mar 29, 2026 $ 0.0₅332
-0.48%
$ -- $ 2
Mar 28, 2026 $ 0.0₅336
+0.24%
$ -- $ 19
Mar 27, 2026 $ 0.0₅335
-0.71%
$ 33,518 $ 19
Mar 25, 2026 $ 0.0₅343
-0.75%
$ 34,327 $ 2
Mar 24, 2026 $ 0.0₅344
+0.60%
$ 34,356 $ 4
Mar 23, 2026 $ 0.0₅341
-1.29%
$ 34,098 $ 35
Mar 22, 2026 $ 0.0₅345
-2.16%
$ 34,533 $ 44
Mar 20, 2026 $ 0.0₅355
+0.18%
$ -- $ 1
Mar 19, 2026 $ 0.0₅355
-1.25%
$ 35,460 $ 25
Mar 17, 2026 $ 0.0₅365
+0.19%
$ 36,483 $ 1
Mar 16, 2026 $ 0.0₅364
+8.46%
$ 36,491 $ 27
Mar 15, 2026 $ 0.0₅336
+1.23%
$ 33,583 $ 19
Mar 14, 2026 $ 0.0₅331
-0.16%
$ -- $ 3
Mar 13, 2026 $ 0.0₅329
-0.75%
$ 32,879 $ 8
Mar 12, 2026 $ 0.0₅332
+1.14%
$ -- $ 4
Mar 11, 2026 $ 0.0₅328
-0.72%
$ 32,786 $ 4
Mar 10, 2026 $ 0.0₅334
+2.03%
$ -- $ 5
Mar 9, 2026 $ 0.0₅327
+0.65%
$ 32,713 $ 8
Mar 8, 2026 $ 0.0₅325
-2.07%
$ 32,534 $ 14
Mar 7, 2026 $ 0.0₅332
-0.56%
$ 33,222 $ 17
Mar 6, 2026 $ 0.0₅334
-0.59%
$ 33,440 $ 39
Mar 5, 2026 $ 0.0₅343
-1.73%
$ 34,306 $ 9
Mar 4, 2026 $ 0.0₅329
+2.33%
$ -- $ 11
Mar 3, 2026 $ 0.0₅323
-0.13%
$ 32,293 $ 9
Mar 2, 2026 $ 0.0₅323
-0.91%
$ 32,334 $ 7
Mar 1, 2026 $ 0.0₅326
+2.46%
$ -- $ 7
Feb 28, 2026 $ 0.0₅318
-2.34%
$ 31,830 $ 42
Feb 27, 2026 $ 0.0₅326
-0.79%
$ 32,576 $ 5
Feb 25, 2026 $ 0.0₅327
+4.97%
$ 32,686 $ 8
Feb 24, 2026 $ 0.0₅312
-1.21%
$ 31,183 $ 24
Feb 23, 2026 $ 0.0₅315
-0.13%
$ 31,526 $ 47
Feb 17, 2026 $ 0.0₅331
-0.60%
$ -- $ 5
Feb 12, 2026 $ 0.0₅321
+0.74%
$ -- $ 10
Jan 24, 2026 $ 0.0₅481
+0.33%
$ 48,053 $ 4
Jan 23, 2026 $ 0.0₅614
-11.74%
$ 61,353 $ 432
Jan 22, 2026 $ 0.0₅919
+0.82%
$ -- $ 19
Jan 21, 2026 $ 0.0₅911
-0.07%
$ 91,101 $ 20
Jan 15, 2026 $ 0.0₅984
-1.58%
$ -- $ 10
Dec 26, 2025 $ 0.0₅911
-0.11%
$ -- $ 11
Dec 24, 2025 $ 0.0₅915
-0.42%
$ -- $ 9