Coinranking
Based Sharon Historical Data
SHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.0₅281 | +0.49% | ||
| Jul 7, 2026 | $0.0₅283 | +1.08% | ||
| Jul 6, 2026 | $0.0₅28 | +0.42% | ||
| Jul 2, 2026 | $0.0₅26 | +2.97% | ||
| Jul 1, 2026 | $0.0₅252 | -0.92% | ||
| Jun 30, 2026 | $0.0₅252 | -0.36% | ||
| Jun 29, 2026 | $0.0₅253 | +0.76% | ||
| Jun 28, 2026 | $0.0₅251 | +0.02% | ||
| Jun 27, 2026 | $0.0₅252 | +0.06% | ||
| Jun 26, 2026 | $0.0₅252 | -2.51% | ||
| Jun 25, 2026 | $0.0₅259 | +2.30% | ||
| Jun 24, 2026 | $0.0₅273 | +0.36% | ||
| Jun 23, 2026 | $0.0₅272 | -1.26% | ||
| Jun 22, 2026 | $0.0₅275 | -1.13% | ||
| Jun 19, 2026 | $0.0₅276 | -0.31% | ||
| Jun 18, 2026 | $0.0₅278 | -1.93% | ||
| Jun 17, 2026 | $0.0₅283 | -0.70% | ||
| Jun 16, 2026 | $0.0₅285 | +0.18% | ||
| Jun 11, 2026 | $0.0₅267 | +0.64% | ||
| Jun 10, 2026 | $0.0₅264 | +0.30% | ||
| Jun 9, 2026 | $0.0₅263 | -0.53% | ||
| Jun 8, 2026 | $0.0₅265 | -0.50% | ||
| Jun 7, 2026 | $0.0₅267 | +3.71% | ||
| Jun 6, 2026 | $0.0₅257 | -0.89% | ||
| Jun 5, 2026 | $0.0₅258 | -0.13% | ||
| Jun 4, 2026 | $0.0₅285 | -2.30% | ||
| May 30, 2026 | $0.0₅322 | +0.16% | ||
| May 29, 2026 | $0.0₅32 | +0.29% | ||
| May 28, 2026 | $0.0₅319 | -2.32% | ||
| May 27, 2026 | $0.0₅328 | +0.11% | ||
| May 26, 2026 | $0.0₅328 | -0.29% | ||
| May 23, 2026 | $0.0₅33 | -1.52% | ||
| May 4, 2026 | $0.0₅366 | -0.11% | ||
| Apr 28, 2026 | $0.0₅373 | -1.44% | ||
| Apr 27, 2026 | $0.0₅378 | -0.26% | ||
| Apr 23, 2026 | $0.0₅378 | -0.21% | ||
| Apr 22, 2026 | $0.0₅38 | +0.01% | ||
| Apr 20, 2026 | $0.0₅377 | -0.22% | ||
| Apr 19, 2026 | $0.0₅378 | +0.24% | ||
| Apr 14, 2026 | $0.0₅369 | -0.84% | ||
| Apr 11, 2026 | $0.0₅355 | +0.18% | ||
| Apr 10, 2026 | $0.0₅354 | +1.18% | ||
| Apr 9, 2026 | $0.0₅35 | -0.22% | ||
| Apr 8, 2026 | $0.0₅351 | +0.82% | ||
| Apr 7, 2026 | $0.0₅349 | +4.25% | ||
| Apr 6, 2026 | $0.0₅337 | +0.68% | ||
| Apr 5, 2026 | $0.0₅335 | +0.31% | ||
| Apr 3, 2026 | $0.0₅332 | -1.02% | ||
| Apr 2, 2026 | $0.0₅336 | +0.72% | ||
| Apr 1, 2026 | $0.0₅333 | -0.80% | ||