Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅297
+0.00%
$ 29,723 $ 3
Yesterday, at 4 PM $ 0.0₅297
+0.02%
$ 29,723 $ 3
Yesterday, at 3 PM $ 0.0₅297
+0.04%
$ 29,705 $ 3
Yesterday, at 2 PM $ 0.0₅298
-0.29%
$ 29,750 $ 3
Yesterday, at 1 PM $ 0.0₅298
-0.16%
$ 29,819 $ 3
Yesterday, at 12 PM $ 0.0₅299
+0.38%
$ 29,870 $ 3
Yesterday, at 11 AM $ 0.0₅298
+0.11%
$ 29,778 $ 4
Yesterday, at 10 AM $ 0.0₅297
-0.47%
$ 29,742 $ 4
Yesterday, at 9 AM $ 0.0₅299
+0.23%
$ 29,887 $ 4
Yesterday, at 8 AM $ 0.0₅298
-0.55%
$ 29,836 $ 4
Yesterday, at 7 AM $ 0.0₅3
-0.03%
$ 30,012 $ 3
Yesterday, at 6 AM $ 0.0₅3
+0.13%
$ 30,014 $ 3
Yesterday, at 5 AM $ 0.0₅299
+0.29%
$ 29,934 $ 3
Yesterday, at 4 AM $ 0.0₅299
-0.16%
$ 29,859 $ 4
Yesterday, at 3 AM $ 0.0₅299
-0.51%
$ 29,879 $ 4
Yesterday, at 2 AM $ 0.0₅3
+0.59%
$ 30,017 $ 4
Yesterday, at 1 AM $ 0.0₅298
-0.32%
$ 29,844 $ 4
Yesterday, at 12 AM $ 0.0₅3
+0.68%
$ 29,956 $ 4
Jul 20, 11 PM $ 0.0₅298
+0.43%
$ 29,774 $ 4
Jul 20, 10 PM $ 0.0₅296
-0.28%
$ 29,646 $ 4
Jul 20, 9 PM $ 0.0₅298
-0.08%
$ 29,763 $ 4
Jul 20, 8 PM $ 0.0₅298
+0.34%
$ 29,783 $ 4
Jul 20, 7 PM $ 0.0₅297
+0.11%
$ 29,724 $ 4
Jul 20, 6 PM $ 0.0₅297
-0.61%
$ 29,706 $ 4
Jul 20, 5 PM $ 0.0₅298
-0.37%
$ 29,829 $ 6
Jul 20, 4 PM $ 0.0₅299
-0.16%
$ 29,905 $ 5
Jul 20, 3 PM $ 0.0₅3
+0.81%
$ 29,979 $ 5
Jul 20, 2 PM $ 0.0₅297
+0.18%
$ 29,661 $ 5
Jul 20, 1 PM $ 0.0₅296
+0.30%
$ 29,627 $ 5
Jul 20, 12 PM $ 0.0₅295
-0.90%
$ 29,533 $ 4
Jul 20, 11 AM $ 0.0₅298
+0.18%
$ 29,801 $ 4
Jul 20, 10 AM $ 0.0₅297
+0.29%
$ 29,745 $ 3
Jul 20, 9 AM $ 0.0₅297
+0.27%
$ 29,684 $ 3
Jul 20, 8 AM $ 0.0₅296
-0.24%
$ 29,603 $ 3
Jul 20, 7 AM $ 0.0₅297
+0.64%
$ 29,663 $ 3
Jul 20, 6 AM $ 0.0₅294
-0.30%
$ 29,448 $ 3
Jul 20, 5 AM $ 0.0₅295
+0.19%
$ 29,523 $ 3
Jul 20, 4 AM $ 0.0₅295
-0.41%
$ 29,504 $ 2
Jul 20, 3 AM $ 0.0₅296
-0.18%
$ 29,606 $ 2
Jul 20, 2 AM $ 0.0₅297
+0.44%
$ 29,660 $ 2
Jul 20, 1 AM $ 0.0₅294
-0.28%
$ 29,448 $ 3
Jul 20, 12 AM $ 0.0₅295
-0.73%
$ 29,505 $ 3
Jul 19, 11 PM $ 0.0₅298
+0.15%
$ 29,764 $ 2
Jul 19, 10 PM $ 0.0₅298
+0.32%
$ 29,759 $ 2
Jul 19, 9 PM $ 0.0₅296
-0.35%
$ 29,587 $ 2
Jul 19, 8 PM $ 0.0₅297
+0.10%
$ 29,668 $ 2
Jul 15, 5 AM $ 0.0₅29
-0.19%
$ 29,020 $ 3
Jul 15, 4 AM $ 0.0₅291
-0.03%
$ 29,068 $ 3
Jul 15, 3 AM $ 0.0₅291
+0.58%
$ 29,076 $ 3
Jul 15, 2 AM $ 0.0₅289
-0.18%
$ 28,903 $ 2
Download