Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 24
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 203.14
+0.00%
$ -- $ 18,079
9:04 AM $ 203.14
+0.00%
$ -- $ 18,079
9:03 AM $ 203.14
+0.00%
$ -- $ 18,079
9:02 AM $ 203.14
+0.00%
$ -- $ 18,079
9:01 AM $ 203.14
+0.00%
$ -- $ 18,079
9:00 AM $ 203.14
+0.00%
$ -- $ 18,079
8:59 AM $ 203.14
+0.00%
$ -- $ 18,079
8:58 AM $ 203.14
+0.00%
$ -- $ 18,079
8:57 AM $ 203.14
+0.00%
$ -- $ 18,079
8:56 AM $ 203.14
+0.00%
$ -- $ 18,079
8:55 AM $ 203.14
+0.00%
$ -- $ 18,079
8:54 AM $ 203.14
+0.00%
$ -- $ 18,079
8:53 AM $ 203.14
+0.00%
$ -- $ 18,079
8:52 AM $ 203.14
+0.00%
$ -- $ 18,079
8:51 AM $ 203.14
+0.00%
$ -- $ 18,079
8:50 AM $ 203.14
+0.00%
$ -- $ 18,079
8:49 AM $ 203.14
+0.00%
$ -- $ 14,016
8:48 AM $ 203.14
+0.00%
$ -- $ 14,016
8:47 AM $ 203.14
+0.00%
$ -- $ 14,016
8:46 AM $ 203.14
+0.00%
$ -- $ 14,016
8:45 AM $ 203.14
+0.00%
$ -- $ 14,016
8:44 AM $ 203.14
+0.00%
$ -- $ 14,016
8:43 AM $ 203.14
+0.00%
$ -- $ 14,016
8:42 AM $ 203.14
+0.00%
$ -- $ 14,016
8:41 AM $ 203.14
+0.00%
$ -- $ 14,016
8:40 AM $ 203.14
+0.00%
$ -- $ 14,016
8:39 AM $ 203.14
+0.00%
$ -- $ 14,016
8:38 AM $ 203.14
+0.00%
$ -- $ 14,016
8:37 AM $ 203.14
+0.00%
$ -- $ 9,954
8:36 AM $ 203.14
+0.00%
$ -- $ 9,954
8:35 AM $ 203.14
+0.00%
$ -- $ 9,954
8:34 AM $ 203.14
+0.00%
$ -- $ 9,954
8:33 AM $ 203.14
+0.00%
$ -- $ 8,938
8:32 AM $ 203.14
+0.00%
$ -- $ 8,938
8:31 AM $ 203.14
+0.00%
$ -- $ 8,532
8:30 AM $ 203.14
+0.00%
$ -- $ 8,532
8:29 AM $ 203.14
+0.00%
$ -- $ 406
8:28 AM $ 203.14
+0.00%
$ -- $ 406
8:27 AM $ 203.14
+0.00%
$ -- $ 406
8:26 AM $ 203.14
+0.00%
$ -- $ 406
8:25 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:24 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:23 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:22 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:21 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:20 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:19 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:18 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:17 AM $ 203.14
+0.00%
$ -- $ 221.94 million
8:16 AM $ 203.14
+0.00%
$ -- $ 221.94 million