Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $2
+0.00%
$-- $380,367
11:33 PM $2
+0.00%
$-- $379,964
11:28 PM $2
+0.00%
$-- $379,016
11:23 PM $2
+0.00%
$-- $379,923
11:18 PM $2
+0.00%
$-- $376,767
11:13 PM $2
+0.00%
$-- $376,227
11:08 PM $2
+0.00%
$-- $376,266
11:03 PM $2
+0.00%
$-- $376,708
10:58 PM $2
+0.00%
$-- $377,275
10:53 PM $2
+0.00%
$-- $378,929
10:48 PM $2
+0.00%
$-- $380,511
10:43 PM $2
+0.00%
$-- $377,802
10:38 PM $2
+0.00%
$-- $377,808
10:33 PM $2
+0.00%
$-- $378,405
10:28 PM $2
+0.00%
$-- $378,405
10:23 PM $2
+0.00%
$-- $378,422
10:18 PM $2
+0.00%
$-- $376,887
10:13 PM $2
+0.00%
$-- $377,557
10:08 PM $2
+0.00%
$-- $376,805
10:03 PM $2
+0.00%
$-- $375,033
9:58 PM $2
+0.00%
$-- $373,860
9:53 PM $2
+0.00%
$-- $373,422
9:48 PM $2
+0.00%
$-- $373,298
9:43 PM $2
+0.00%
$-- $371,758
9:38 PM $2
+0.00%
$-- $371,272
9:33 PM $2
+0.00%
$-- $370,615
9:28 PM $2
+0.00%
$-- $370,242
9:23 PM $2
+0.00%
$-- $369,356
9:18 PM $2
+0.00%
$-- $368,749
9:13 PM $2
+0.00%
$-- $368,012
9:08 PM $2
+0.00%
$-- $366,833
9:03 PM $2
+0.00%
$-- $366,585
8:58 PM $2
+0.00%
$-- $366,344
8:53 PM $2
+0.00%
$-- $365,975
8:48 PM $2
+0.00%
$-- $365,053
8:43 PM $2
+0.00%
$-- $365,008
8:38 PM $2
+0.00%
$-- $364,102
8:33 PM $2
+0.00%
$-- $365,212
8:28 PM $2
+0.00%
$-- $364,821
8:23 PM $2
+0.00%
$-- $364,821
8:18 PM $2
+0.00%
$-- $366,235
8:13 PM $2
+0.00%
$-- $367,001
8:08 PM $2
+0.00%
$-- $365,549
8:03 PM $2
+0.00%
$-- $363,764
7:58 PM $2
+0.00%
$-- $365,555
7:53 PM $2
+0.00%
$-- $364,105
7:48 PM $2
+0.00%
$-- $363,538
7:43 PM $2
+0.00%
$-- $363,538
7:38 PM $2
+0.00%
$-- $363,634
7:33 PM $2
+0.00%
$-- $363,634