Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $2
+0.00%
$200.33 billion $442,156
Sep 10, 3 PM $2
+0.00%
$200.34 billion $427,236
Sep 10, 2 PM $2
+0.07%
$200.34 billion $425,645
Sep 10, 1 PM $2
+0.00%
$200.25 billion $406,970
Sep 10, 12 PM $2
+0.01%
$200.25 billion $427,430
Sep 10, 11 AM $2
-0.06%
$200.23 billion $440,295
Sep 10, 10 AM $2
+0.05%
$200.35 billion $428,004
Sep 10, 9 AM $2
+0.10%
$200.34 billion $415,275
Sep 10, 8 AM $2
-0.07%
$200.2 billion $412,066
Sep 10, 7 AM $2
+0.00%
$200.35 billion $411,515
Sep 10, 6 AM $2
+0.04%
$200.35 billion $420,062
Sep 10, 5 AM $2
-0.07%
$200.15 billion $396,519
Sep 10, 4 AM $2
-0.03%
$200.29 billion $453,560
Sep 10, 3 AM $2
+0.05%
$200.34 billion $460,392
Sep 10, 2 AM $2
-0.01%
$200.33 billion $460,833
Sep 10, 1 AM $2
+0.05%
$200.34 billion $467,799
Sep 10, 12 AM $2
-0.02%
$200.25 billion $463,676
Sep 9, 11 PM $2
+0.01%
$200.28 billion $465,253
Sep 9, 10 PM $2
-0.02%
$200.26 billion $458,276
Sep 9, 9 PM $2
+0.00%
$200.3 billion $471,594
Sep 9, 8 PM $2
+0.00%
$200.3 billion $496,028
Sep 9, 7 PM $2
+0.00%
$200.3 billion $502,396
Sep 9, 6 PM $2
+0.00%
$200.3 billion $511,713
Sep 9, 5 PM $2
+0.00%
$200.3 billion $514,099
Sep 9, 4 PM $2
+0.00%
$200.3 billion $518,022
Sep 9, 3 PM $2
+0.08%
$200.3 billion $523,712
Sep 9, 2 PM $2
+0.00%
$200.13 billion $538,476
Sep 9, 1 PM $2
-0.09%
$200.13 billion $586,844
Sep 9, 12 PM $2
+0.07%
$200.3 billion $586,914
Sep 9, 11 AM $2
+0.02%
$200.22 billion $586,216
Sep 9, 10 AM $2
-0.05%
$200.14 billion $589,345
Sep 9, 9 AM $2
+0.00%
$200.24 billion $601,729
Sep 9, 8 AM $2
-0.05%
$200.2 billion $666,744
Sep 9, 7 AM $2
+0.06%
$200.3 billion $688,420
Sep 9, 6 AM $2
-0.07%
$200.18 billion $669,076
Sep 9, 5 AM $2
+0.02%
$200.35 billion $693,257
Sep 9, 4 AM $2
+0.00%
$200.35 billion $634,158
Sep 9, 3 AM $2
-0.01%
$200.28 billion $634,616
Sep 9, 2 AM $2
+0.00%
$200.32 billion $619,654
Sep 9, 1 AM $2
+0.00%
$200.32 billion $618,383
Sep 9, 12 AM $2
+0.00%
$200.32 billion $616,984
Sep 8, 11 PM $2
+0.00%
$200.32 billion $611,856
Sep 8, 10 PM $2
-0.03%
$200.34 billion $613,316
Sep 8, 9 PM $2
+0.03%
$200.37 billion $600,851
Sep 8, 8 PM $2
+0.00%
$200.35 billion $625,306
Sep 8, 7 PM $2
+0.02%
$200.35 billion $626,958
Sep 8, 6 PM $2
+0.00%
$200.31 billion $629,976
Sep 8, 5 PM $2
+0.01%
$200.34 billion $657,028
Sep 8, 4 PM $2
+0.00%
$200.35 billion $645,948
Sep 8, 3 PM $2
+0.07%
$200.28 billion $631,890