1Finanx AI Historical Data

1FNXAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 2.01
+0.05%
$ 200.53 billion $ 816,221
Jul 27, 7 AM $ 2
+1.25%
$ 200.49 billion $ 802,342
Jul 27, 6 AM $ 2
-0.07%
$ 200 billion $ 762,116
Jul 27, 5 AM $ 2
-0.05%
$ 200.28 billion $ 719,778
Jul 27, 4 AM $ 2
+0.05%
$ 200.4 billion $ 715,849
Jul 27, 3 AM $ 2
-0.01%
$ 200.28 billion $ 708,786
Jul 27, 2 AM $ 2
-0.02%
$ 200.29 billion $ 722,855
Jul 27, 1 AM $ 2
+0.02%
$ 200.42 billion $ 759,404
Jul 27, 12 AM $ 2
+0.00%
$ 200.34 billion $ 772,317
Jul 26, 11 PM $ 2
-0.03%
$ 200.33 billion $ 766,483
Jul 26, 10 PM $ 2
-0.02%
$ 200.33 billion $ 765,287
Jul 26, 9 PM $ 2
-0.03%
$ 200.27 billion $ 764,039
Jul 26, 8 PM $ 2
-0.02%
$ 200.34 billion $ 767,631
Jul 26, 7 PM $ 2
-0.01%
$ 200.37 billion $ 765,903
Jul 26, 6 PM $ 2
-0.01%
$ 200.37 billion $ 761,996
Jul 26, 5 PM $ 2
-0.01%
$ 200.37 billion $ 768,881
Jul 26, 4 PM $ 2
+0.09%
$ 200.38 billion $ 784,059
Jul 26, 3 PM $ 2
-0.02%
$ 200.2 billion $ 781,324
Jul 26, 2 PM $ 2
-0.01%
$ 200.24 billion $ 836,234
Jul 26, 1 PM $ 2
+0.00%
$ 200.2 billion $ 830,703
Jul 26, 12 PM $ 2
+0.03%
$ 200.35 billion $ 834,621
Jul 26, 11 AM $ 2
-0.05%
$ 200.28 billion $ 822,692
Jul 26, 10 AM $ 2
-0.01%
$ 200.38 billion $ 830,661
Jul 26, 9 AM $ 2
+0.04%
$ 200.36 billion $ 830,925
Jul 26, 8 AM $ 2
+0.00%
$ 200.36 billion $ 796,942
Jul 26, 7 AM $ 2
+0.05%
$ 200.36 billion $ 804,827
Jul 26, 6 AM $ 2
-0.01%
$ 200.26 billion $ 851,876
Jul 26, 5 AM $ 2
+0.04%
$ 200.38 billion $ 928,077
Jul 26, 4 AM $ 2
+0.10%
$ 200.43 billion $ 916,987
Jul 26, 3 AM $ 2
-0.02%
$ 200.3 billion $ 902,776
Jul 26, 2 AM $ 2
+0.02%
$ 200.34 billion $ 883,627
Jul 26, 1 AM $ 2
+0.03%
$ 200.27 billion $ 835,356
Jul 26, 12 AM $ 2
+0.00%
$ 200.3 billion $ 840,828
Jul 25, 11 PM $ 2
+0.00%
$ 200.3 billion $ 859,756
Jul 25, 10 PM $ 2
-0.05%
$ 200.3 billion $ 878,716
Jul 25, 9 PM $ 2
+0.00%
$ 200.4 billion $ 886,461
Jul 25, 8 PM $ 2
-0.02%
$ 200.37 billion $ 889,539
Jul 25, 7 PM $ 2
-0.02%
$ 200.4 billion $ 892,391
Jul 25, 6 PM $ 2
+0.00%
$ 200.44 billion $ 893,177
Jul 25, 5 PM $ 2
+0.00%
$ 200.44 billion $ 932,694
Jul 25, 4 PM $ 2
+0.00%
$ 200.44 billion $ 921,643
Jul 25, 3 PM $ 2
+0.12%
$ 200.44 billion $ 889,825
Jul 25, 2 PM $ 2
-0.12%
$ 200.19 billion $ 845,878
Jul 25, 1 PM $ 2
+0.03%
$ 200.27 billion $ 847,666
Jul 25, 12 PM $ 2
-0.06%
$ 200.28 billion $ 891,854
Jul 25, 11 AM $ 2
+0.00%
$ 200.4 billion $ 892,251
Jul 25, 10 AM $ 2
+0.04%
$ 200.4 billion $ 915,678
Jul 25, 9 AM $ 2
+0.00%
$ 200.33 billion $ 909,994
Jul 25, 8 AM $ 2
+1.69%
$ 200.33 billion $ 939,132
Jul 25, 7 AM $ 1.97
-1.44%
$ 197.17 billion $ 955,347