Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 AM $2
+0.00%
$-- $377,293
2:38 AM $2
+0.00%
$-- $376,741
2:33 AM $2
+0.00%
$-- $377,053
2:28 AM $2
+0.00%
$-- $377,431
2:23 AM $2
+0.00%
$-- $375,559
2:18 AM $2
+0.00%
$-- $377,011
2:13 AM $2
+0.00%
$-- $377,011
2:08 AM $2
+0.00%
$-- $375,242
2:03 AM $2
+0.00%
$-- $372,753
1:58 AM $2
+0.00%
$-- $371,809
1:53 AM $2
+0.00%
$-- $371,711
1:48 AM $2
+0.00%
$-- $373,130
1:43 AM $2
+0.00%
$-- $371,754
1:38 AM $2
+0.00%
$-- $373,564
1:33 AM $2
+0.00%
$-- $373,227
1:28 AM $2
+0.00%
$-- $372,668
1:23 AM $2
+0.00%
$-- $377,713
1:18 AM $2
+0.00%
$-- $376,868
1:13 AM $2
+0.00%
$-- $376,106
1:08 AM $2
+0.00%
$-- $374,314
1:03 AM $2
+0.00%
$-- $373,442
12:58 AM $2
+0.00%
$-- $374,296
12:53 AM $2
+0.00%
$-- $373,894
12:48 AM $2
+0.00%
$-- $374,385
12:43 AM $2
+0.00%
$-- $375,402
12:38 AM $2
+0.00%
$-- $377,935
12:35 AM $2
+0.00%
$-- $379,351
12:33 AM $2
+0.00%
$-- $379,294
12:28 AM $2
+0.00%
$-- $379,917
12:27 AM $2
+0.00%
$-- $378,314
12:23 AM $2
+0.00%
$-- $378,191
12:18 AM $2
+0.00%
$-- $377,807
12:13 AM $2
+0.00%
$-- $377,913
12:08 AM $2
+0.00%
$-- $379,273
12:03 AM $2
+0.00%
$-- $380,051
11:58 PM $2
+0.00%
$-- $379,443
11:53 PM $2
+0.00%
$-- $379,352
11:48 PM $2
+0.00%
$-- $378,609
11:43 PM $2
+0.00%
$-- $380,158
11:38 PM $2
+0.00%
$-- $380,367
11:33 PM $2
+0.00%
$-- $379,964
11:28 PM $2
+0.00%
$-- $379,016
11:23 PM $2
+0.00%
$-- $379,923
11:18 PM $2
+0.00%
$-- $376,767
11:13 PM $2
+0.00%
$-- $376,227
11:08 PM $2
+0.00%
$-- $376,266
11:03 PM $2
+0.00%
$-- $376,708
10:58 PM $2
+0.00%
$-- $377,275
10:53 PM $2
+0.00%
$-- $378,929
10:48 PM $2
+0.00%
$-- $380,511