1Finanx AI Historical Data

1FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 2
-0.11%
$ 200.22 billion $ 1.29 million
Jul 29, 8 AM $ 2
+0.01%
$ 200.43 billion $ 1.34 million
Jul 29, 7 AM $ 2
+0.00%
$ 200.4 billion $ 1.48 million
Jul 29, 6 AM $ 2
+0.18%
$ 200.43 billion $ 1.46 million
Jul 29, 5 AM $ 2
-0.08%
$ 200.13 billion $ 1.46 million
Jul 29, 4 AM $ 2
+6.97%
$ 200.24 billion $ 1.42 million
Jul 29, 3 AM $ 2
+4.83%
$ 200.22 billion $ 1.42 million
Jul 29, 2 AM $ 2
+0.04%
$ 200.4 billion $ 1.33 million
Jul 29, 1 AM $ 2
-0.03%
$ 200.33 billion $ 1.27 million
Jul 29, 12 AM $ 2
+0.02%
$ 200.4 billion $ 1.2 million
Jul 28, 11 PM $ 2
+0.13%
$ 200.35 billion $ 1.19 million
Jul 28, 10 PM $ 2
-0.13%
$ 200.1 billion $ 1.19 million
Jul 28, 9 PM $ 2
-0.06%
$ 200.28 billion $ 1.18 million
Jul 28, 8 PM $ 2
+0.00%
$ 200.39 billion $ 1.17 million
Jul 28, 7 PM $ 2
-0.04%
$ 200.29 billion $ 1.17 million
Jul 28, 6 PM $ 2
+0.01%
$ 200.38 billion $ 1.17 million
Jul 28, 5 PM $ 2
+0.06%
$ 200.38 billion $ 1.16 million
Jul 28, 4 PM $ 2
-0.04%
$ 200.26 billion $ 1.14 million
Jul 28, 3 PM $ 2
+0.00%
$ 200.35 billion $ 1.16 million
Jul 28, 2 PM $ 2
-0.04%
$ 200.34 billion $ 1.15 million
Jul 28, 1 PM $ 2
+0.01%
$ 200.36 billion $ 1.18 million
Jul 28, 12 PM $ 2
+0.02%
$ 200.38 billion $ 1.18 million
Jul 28, 11 AM $ 2
+0.06%
$ 200.34 billion $ 1.18 million
Jul 28, 10 AM $ 2
-0.01%
$ 200.23 billion $ 1.16 million
Jul 28, 9 AM $ 2
+0.00%
$ 200.34 billion $ 1.17 million
Jul 28, 8 AM $ 2
+0.05%
$ 200.32 billion $ 1.11 million
Jul 28, 7 AM $ 2
-0.06%
$ 200.08 billion $ 940,547
Jul 28, 6 AM $ 2
-0.04%
$ 200.19 billion $ 991,260
Jul 28, 5 AM $ 2
-0.10%
$ 200.13 billion $ 999,377
Jul 28, 4 AM $ 2
+0.00%
$ 200.27 billion $ 1 million
Jul 28, 3 AM $ 2
+0.00%
$ 200.27 billion $ 958,766
Jul 28, 2 AM $ 2
-0.02%
$ 200.28 billion $ 954,432
Jul 28, 1 AM $ 2
+0.14%
$ 200.38 billion $ 947,340
Jul 28, 12 AM $ 2
-0.06%
$ 200.1 billion $ 960,767
Jul 27, 11 PM $ 2
-0.02%
$ 200.23 billion $ 952,887
Jul 27, 10 PM $ 2
-0.03%
$ 200.28 billion $ 958,596
Jul 27, 9 PM $ 2
+0.00%
$ 200.37 billion $ 962,317
Jul 27, 8 PM $ 2
+0.02%
$ 200.4 billion $ 963,559
Jul 27, 7 PM $ 2
+0.00%
$ 200.37 billion $ 967,553
Jul 27, 6 PM $ 2
+0.00%
$ 200.4 billion $ 968,121
Jul 27, 5 PM $ 2
+0.03%
$ 200.42 billion $ 968,258
Jul 27, 4 PM $ 2
+0.06%
$ 200.4 billion $ 954,874
Jul 27, 3 PM $ 2
-0.02%
$ 200.28 billion $ 949,466
Jul 27, 2 PM $ 2
-0.05%
$ 200.29 billion $ 901,830
Jul 27, 1 PM $ 2
+0.13%
$ 200.38 billion $ 836,920
Jul 27, 12 PM $ 2
-0.09%
$ 200.13 billion $ 789,418
Jul 27, 11 AM $ 2
-0.02%
$ 200.3 billion $ 756,379
Jul 27, 10 AM $ 2
-0.02%
$ 200.27 billion $ 738,220
Jul 27, 9 AM $ 2
-0.07%
$ 200.4 billion $ 776,479
Jul 27, 8 AM $ 2.01
+0.05%
$ 200.53 billion $ 816,221