Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $2
+0.00%
$200.27 billion $479,647
Sep 12, 4 PM $2
+0.00%
$200.27 billion $486,214
Sep 12, 3 PM $2
-0.06%
$200.26 billion $476,762
Sep 12, 2 PM $2
+0.02%
$200.4 billion $474,566
Sep 12, 1 PM $2
+0.02%
$200.36 billion $474,547
Sep 12, 12 PM $2
+0.02%
$200.35 billion $496,561
Sep 12, 11 AM $2
-0.09%
$200.19 billion $517,797
Sep 12, 10 AM $2
+0.06%
$200.37 billion $523,131
Sep 12, 9 AM $2
+0.13%
$200.37 billion $523,986
Sep 12, 8 AM $2
+0.04%
$200.39 billion $516,499
Sep 12, 7 AM $2
+0.02%
$200.31 billion $525,088
Sep 12, 6 AM $2
-0.03%
$200.1 billion $509,810
Sep 12, 5 AM $2
-0.07%
$200.16 billion $497,461
Sep 12, 4 AM $2
+0.01%
$200.3 billion $498,499
Sep 12, 3 AM $2
+0.05%
$200.31 billion $503,197
Sep 12, 2 AM $2
-0.05%
$200.22 billion $524,864
Sep 12, 1 AM $2
-0.04%
$200.31 billion $530,652
Sep 12, 12 AM $2
+0.05%
$200.39 billion $535,041
Sep 11, 11 PM $2
-0.05%
$200.29 billion $524,171
Sep 11, 10 PM $2
+0.07%
$200.39 billion $505,207
Sep 11, 9 PM $2
+0.05%
$200.35 billion $496,364
Sep 11, 8 PM $2
-0.05%
$200.26 billion $497,534
Sep 11, 7 PM $2
+0.02%
$200.35 billion $499,495
Sep 11, 6 PM $2
+0.00%
$200.35 billion $501,195
Sep 11, 5 PM $2
+0.00%
$200.35 billion $505,612
Sep 11, 4 PM $2
+0.00%
$200.34 billion $534,368
Sep 11, 3 PM $2
+0.03%
$200.34 billion $534,845
Sep 11, 2 PM $2
-0.04%
$200.29 billion $539,284
Sep 11, 1 PM $2
+0.09%
$200.31 billion $548,056
Sep 11, 12 PM $2
-0.06%
$200.13 billion $507,052
Sep 11, 11 AM $2
+0.08%
$200.27 billion $475,620
Sep 11, 10 AM $2
-0.01%
$200.1 billion $476,097
Sep 11, 9 AM $2
-0.07%
$200.12 billion $489,180
Sep 11, 8 AM $2
+0.01%
$200.32 billion $497,573
Sep 11, 7 AM $2
+0.06%
$200.31 billion $479,425
Sep 11, 6 AM $2
-0.05%
$200.2 billion $481,663
Sep 11, 5 AM $2
+0.01%
$200.31 billion $509,348
Sep 11, 4 AM $2
+0.03%
$200.3 billion $507,425
Sep 11, 3 AM $2
-0.04%
$200.25 billion $513,180
Sep 11, 2 AM $2
+0.02%
$200.33 billion $487,144
Sep 11, 1 AM $2
+0.01%
$200.29 billion $486,286
Sep 11, 12 AM $2
-0.01%
$200.24 billion $483,743
Sep 10, 11 PM $2
-0.01%
$200.25 billion $486,559
Sep 10, 10 PM $2
-0.02%
$200.28 billion $500,424
Sep 10, 9 PM $2
-0.01%
$200.33 billion $494,346
Sep 10, 8 PM $2
+0.00%
$200.35 billion $487,738
Sep 10, 7 PM $2
+0.00%
$200.35 billion $478,471
Sep 10, 6 PM $2
+0.00%
$200.35 billion $475,004
Sep 10, 5 PM $2
+0.01%
$200.35 billion $460,335
Sep 10, 4 PM $2
+0.00%
$200.33 billion $442,156