Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $2
+0.00%
$200.49 billion $382,436
6:03 AM $2
+0.00%
$200.49 billion $381,957
5:58 AM $2
+0.00%
$-- $379,065
5:53 AM $2
+0.00%
$-- $376,657
5:48 AM $2
+0.00%
$-- $375,881
5:43 AM $2
+0.00%
$-- $375,033
5:38 AM $2
+0.00%
$-- $371,564
5:33 AM $2
+0.00%
$-- $370,578
5:28 AM $2
+0.00%
$-- $369,981
5:23 AM $2
+0.00%
$-- $370,269
5:18 AM $2
+0.00%
$-- $371,501
5:13 AM $2
+0.00%
$-- $370,456
5:08 AM $2
+0.00%
$-- $373,497
5:03 AM $2
+0.00%
$-- $373,076
4:58 AM $2
+0.00%
$-- $374,442
4:53 AM $2
+0.00%
$-- $381,421
4:48 AM $2
+0.00%
$-- $379,867
4:43 AM $2
+0.00%
$-- $379,279
4:38 AM $2
+0.00%
$-- $381,495
4:33 AM $2
+0.00%
$-- $379,764
4:28 AM $2
+0.00%
$-- $380,171
4:23 AM $2
+0.00%
$-- $382,373
4:18 AM $2
+0.00%
$-- $382,351
4:13 AM $2
+0.00%
$-- $381,548
4:08 AM $2
+0.00%
$-- $380,537
4:03 AM $2
+0.00%
$-- $381,013
3:58 AM $2
+0.00%
$-- $382,315
3:53 AM $2
+0.00%
$-- $387,384
3:48 AM $2
+0.00%
$-- $389,317
3:43 AM $2
+0.00%
$-- $388,335
3:38 AM $2
+0.00%
$-- $388,399
3:33 AM $2
+0.00%
$-- $387,492
3:28 AM $2
+0.00%
$-- $382,498
3:23 AM $2
+0.00%
$-- $381,633
3:20 AM $2
+0.00%
$-- $376,939
3:18 AM $2
+0.00%
$-- $376,894
3:13 AM $2
+0.00%
$-- $375,772
3:08 AM $2
+0.00%
$-- $378,221
3:03 AM $2
+0.00%
$-- $378,221
2:58 AM $2
+0.00%
$-- $378,198
2:53 AM $2
+0.00%
$-- $378,043
2:51 AM $2
+0.00%
$-- $378,076
2:48 AM $2
+0.00%
$-- $378,016
2:43 AM $2
+0.00%
$-- $377,293
2:38 AM $2
+0.00%
$-- $376,741
2:33 AM $2
+0.00%
$-- $377,053
2:28 AM $2
+0.00%
$-- $377,431
2:23 AM $2
+0.00%
$-- $375,559
2:18 AM $2
+0.00%
$-- $377,011
2:13 AM $2
+0.00%
$-- $377,011