1Finanx AI Historical Data

1FNXAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 2
-0.18%
$ 200.03 billion $ 1.91 million
Jul 31, 9 AM $ 2
+0.19%
$ 200.41 billion $ 1.85 million
Jul 31, 8 AM $ 2
-0.09%
$ 200.17 billion $ 1.73 million
Jul 31, 7 AM $ 2
+0.07%
$ 200.35 billion $ 1.69 million
Jul 31, 6 AM $ 2
+0.12%
$ 200.31 billion $ 1.66 million
Jul 31, 5 AM $ 2
-0.16%
$ 200.08 billion $ 1.6 million
Jul 31, 4 AM $ 2
+3.49%
$ 200.46 billion $ 1.59 million
Jul 31, 3 AM $ 1.93
-0.37%
$ 192.99 billion $ 1.45 million
Jul 31, 2 AM $ 2
-0.02%
$ 200.08 billion $ 1.56 million
Jul 31, 1 AM $ 2
+0.04%
$ 200.22 billion $ 1.63 million
Jul 31, 12 AM $ 2
+0.00%
$ 200.15 billion $ 1.6 million
Jul 30, 11 PM $ 2
-0.11%
$ 200.16 billion $ 1.58 million
Jul 30, 10 PM $ 2
+0.15%
$ 200.38 billion $ 1.56 million
Jul 30, 9 PM $ 2
-0.01%
$ 200.08 billion $ 1.53 million
Jul 30, 8 PM $ 2
-0.05%
$ 200.1 billion $ 1.55 million
Jul 30, 7 PM $ 2
-0.02%
$ 200.21 billion $ 1.55 million
Jul 30, 6 PM $ 2
+0.06%
$ 200.3 billion $ 1.54 million
Jul 30, 5 PM $ 2
-0.02%
$ 200.19 billion $ 1.53 million
Jul 30, 4 PM $ 2
+0.00%
$ 200.22 billion $ 1.5 million
Jul 30, 3 PM $ 2
-0.08%
$ 200.24 billion $ 1.49 million
Jul 30, 2 PM $ 2
-0.01%
$ 200.39 billion $ 1.42 million
Jul 30, 1 PM $ 2
+0.02%
$ 200.38 billion $ 1.46 million
Jul 30, 12 PM $ 2
+0.02%
$ 200.42 billion $ 1.44 million
Jul 30, 11 AM $ 2
-0.01%
$ 200.38 billion $ 1.38 million
Jul 30, 10 AM $ 2
-0.18%
$ 200.13 billion $ 1.37 million
Jul 30, 9 AM $ 2
-0.02%
$ 200.35 billion $ 1.4 million
Jul 30, 8 AM $ 2
+0.11%
$ 200.42 billion $ 1.38 million
Jul 30, 7 AM $ 2
-0.15%
$ 200.19 billion $ 1.34 million
Jul 30, 6 AM $ 2
+0.01%
$ 200.48 billion $ 1.36 million
Jul 30, 5 AM $ 2
+0.02%
$ 200.46 billion $ 1.36 million
Jul 30, 4 AM $ 2
+0.06%
$ 200.43 billion $ 1.39 million
Jul 30, 3 AM $ 2
+0.20%
$ 200.42 billion $ 1.39 million
Jul 30, 2 AM $ 2
+3.70%
$ 200.03 billion $ 1.33 million
Jul 30, 1 AM $ 1.93
-3.67%
$ 192.89 billion $ 1.19 million
Jul 30, 12 AM $ 2
-0.02%
$ 200.25 billion $ 1.26 million
Jul 29, 11 PM $ 2
+0.00%
$ 200.28 billion $ 1.28 million
Jul 29, 10 PM $ 2
+0.00%
$ 200.34 billion $ 1.29 million
Jul 29, 9 PM $ 2
-0.01%
$ 200.32 billion $ 1.3 million
Jul 29, 8 PM $ 2
+0.00%
$ 200.34 billion $ 1.3 million
Jul 29, 7 PM $ 2
-0.02%
$ 200.34 billion $ 1.31 million
Jul 29, 6 PM $ 2
-0.01%
$ 200.35 billion $ 1.32 million
Jul 29, 5 PM $ 2
+0.00%
$ 200.38 billion $ 1.32 million
Jul 29, 4 PM $ 2
+0.00%
$ 200.37 billion $ 1.37 million
Jul 29, 3 PM $ 2
+0.06%
$ 200.38 billion $ 1.37 million
Jul 29, 2 PM $ 2
+0.04%
$ 200.38 billion $ 1.39 million
Jul 29, 1 PM $ 2
-0.12%
$ 200.06 billion $ 1.37 million
Jul 29, 12 PM $ 2
+0.06%
$ 200.31 billion $ 1.37 million
Jul 29, 11 AM $ 2
+0.04%
$ 200.3 billion $ 1.36 million
Jul 29, 10 AM $ 2
+0.02%
$ 200.26 billion $ 1.36 million
Jul 29, 9 AM $ 2
-0.11%
$ 200.22 billion $ 1.29 million