Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $2
-0.02%
$200.32 billion $429,726
Sep 14, 5 PM $2
-0.01%
$200.37 billion $423,501
Sep 14, 4 PM $2
+0.03%
$200.38 billion $428,030
Sep 14, 3 PM $2
+0.04%
$200.36 billion $417,441
Sep 14, 2 PM $2
-0.05%
$200.27 billion $412,103
Sep 14, 1 PM $2
+0.09%
$200.42 billion $417,029
Sep 14, 12 PM $2
-0.07%
$200.3 billion $455,620
Sep 14, 11 AM $2
+0.00%
$200.44 billion $468,489
Sep 14, 10 AM $2
+0.00%
$200.45 billion $467,118
Sep 14, 9 AM $2
+0.00%
$200.37 billion $468,746
Sep 14, 8 AM $2
-0.01%
$200.39 billion $495,632
Sep 14, 7 AM $2
-0.04%
$200.25 billion $494,826
Sep 14, 6 AM $2
+0.04%
$200.33 billion $494,436
Sep 14, 5 AM $2
-0.07%
$200.2 billion $484,403
Sep 14, 4 AM $2
+0.05%
$200.43 billion $509,982
Sep 14, 3 AM $2
+0.06%
$200.33 billion $543,233
Sep 14, 2 AM $2
-0.02%
$200.21 billion $532,524
Sep 14, 1 AM $2
-0.07%
$200.24 billion $535,900
Sep 14, 12 AM $2
-0.02%
$200.38 billion $508,471
Sep 13, 11 PM $2
+0.00%
$200.42 billion $502,203
Sep 13, 10 PM $2
-0.04%
$200.34 billion $495,097
Sep 13, 9 PM $2
+0.00%
$200.32 billion $480,100
Sep 13, 8 PM $2
+0.00%
$200.33 billion $476,123
Sep 13, 7 PM $2
-0.02%
$200.33 billion $476,097
Sep 13, 6 PM $2
+0.00%
$200.37 billion $479,691
Sep 13, 5 PM $2
-0.01%
$200.37 billion $480,616
Sep 13, 4 PM $2
-0.02%
$200.38 billion $469,017
Sep 13, 3 PM $2
-0.01%
$200.29 billion $469,252
Sep 13, 2 PM $2
-0.03%
$200.31 billion $471,182
Sep 13, 1 PM $2
-0.01%
$200.38 billion $471,850
Sep 13, 12 PM $2
+0.03%
$200.42 billion $451,694
Sep 13, 11 AM $2
-0.02%
$200.35 billion $445,726
Sep 13, 10 AM $2
+0.00%
$200.4 billion $452,813
Sep 13, 9 AM $2
+0.02%
$200.4 billion $440,200
Sep 13, 8 AM $2
+0.02%
$200.35 billion $414,755
Sep 13, 7 AM $2
-0.04%
$200.29 billion $421,327
Sep 13, 6 AM $2
-0.05%
$200.32 billion $446,422
Sep 13, 5 AM $2
-0.03%
$200.33 billion $468,380
Sep 13, 4 AM $2
+0.05%
$200.4 billion $444,851
Sep 13, 3 AM $2
-0.04%
$200.31 billion $420,263
Sep 13, 2 AM $2
-0.03%
$200.34 billion $429,836
Sep 13, 1 AM $2
+0.00%
$200.32 billion $418,666
Sep 13, 12 AM $2
-0.03%
$200.26 billion $417,051
Sep 12, 11 PM $2
+0.00%
$200.32 billion $436,584
Sep 12, 10 PM $2
+0.00%
$200.32 billion $473,643
Sep 12, 9 PM $2
+0.00%
$200.32 billion $473,643
Sep 12, 8 PM $2
-0.02%
$200.32 billion $477,100
Sep 12, 7 PM $2
+0.00%
$200.36 billion $477,701
Sep 12, 6 PM $2
+0.04%
$200.36 billion $472,449
Sep 12, 5 PM $2
+0.00%
$200.27 billion $479,647