1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 2
+0.00%
$ 200.27 billion $ 651,967
1:38 AM $ 2
+0.00%
$ 200.32 billion $ 656,273
1:33 AM $ 2
+0.00%
$ 200.33 billion $ 661,118
1:28 AM $ 2
+0.00%
$ 200.33 billion $ 671,166
1:23 AM $ 2
+0.00%
$ 200.19 billion $ 676,357
1:18 AM $ 2
+0.00%
$ 200.19 billion $ 675,718
1:13 AM $ 2
+0.00%
$ 200.33 billion $ 676,922
1:08 AM $ 2
+0.00%
$ 200.33 billion $ 680,772
1:03 AM $ 2
+0.00%
$ 200.33 billion $ 680,772
12:58 AM $ 2
+0.00%
$ 200.33 billion $ 680,772
12:53 AM $ 2
+0.00%
$ 200.29 billion $ 679,466
12:48 AM $ 2
+0.00%
$ 200.29 billion $ 679,029
12:43 AM $ 2
+0.00%
$ 200.26 billion $ 679,980
12:38 AM $ 2
+0.00%
$ 200.29 billion $ 679,837
12:33 AM $ 2
+0.00%
$ 200.29 billion $ 678,158
12:28 AM $ 2
+0.00%
$ 200.26 billion $ 678,852
12:23 AM $ 2
+0.00%
$ 200.26 billion $ 681,890
12:18 AM $ 2
+0.00%
$ 200.29 billion $ 685,383
12:13 AM $ 2
+0.00%
$ 200.3 billion $ 684,913
12:08 AM $ 2
+0.00%
$ 200.31 billion $ 686,999
12:03 AM $ 2
+0.00%
$ 200.31 billion $ 686,569
11:58 PM $ 2
+0.00%
$ 200.31 billion $ 690,900
11:53 PM $ 2
+0.00%
$ 200.17 billion $ 690,802
11:48 PM $ 2
+0.00%
$ 200.19 billion $ 691,687
11:43 PM $ 2
+0.00%
$ 200.17 billion $ 693,950
11:38 PM $ 2
+0.00%
$ 200.19 billion $ 693,828
11:33 PM $ 2
+0.00%
$ 200.19 billion $ 693,925
11:28 PM $ 2
+0.00%
$ 200.17 billion $ 697,913
11:23 PM $ 2
+0.00%
$ 200.19 billion $ 694,580
11:18 PM $ 2
+0.00%
$ 200.19 billion $ 695,120
11:13 PM $ 2
+0.00%
$ 200.31 billion $ 695,571
11:08 PM $ 2
+0.00%
$ 200.19 billion $ 694,933
11:03 PM $ 2
+0.00%
$ 200.31 billion $ 695,074
10:58 PM $ 2
+0.00%
$ 200.2 billion $ 689,454
10:53 PM $ 2
+0.00%
$ 200.2 billion $ 689,805
10:48 PM $ 2
+0.00%
$ 200.2 billion $ 689,193
10:43 PM $ 2
+0.00%
$ 200.2 billion $ 689,340
10:38 PM $ 2
+0.00%
$ 200.2 billion $ 689,340
10:33 PM $ 2
+0.00%
$ 200.2 billion $ 689,686
10:28 PM $ 2
+0.00%
$ 200.2 billion $ 689,120
10:23 PM $ 2
+0.00%
$ 200.2 billion $ 690,215
10:18 PM $ 2
+0.00%
$ 200.2 billion $ 690,177
10:13 PM $ 2
+0.00%
$ 200.31 billion $ 689,543
10:08 PM $ 2
+0.00%
$ 200.31 billion $ 688,018
10:03 PM $ 2
+0.00%
$ 200.31 billion $ 687,902
Download