1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 2
-0.01%
$ 200.4 billion $ 746,139
Aug 2, 11 AM $ 2
+0.20%
$ 200.42 billion $ 739,416
Aug 2, 10 AM $ 2
+0.08%
$ 200.45 billion $ 748,522
Aug 2, 9 AM $ 2
-0.07%
$ 200.28 billion $ 690,055
Aug 2, 8 AM $ 2
+0.02%
$ 200.42 billion $ 706,332
Aug 2, 7 AM $ 2
+0.03%
$ 200.35 billion $ 715,545
Aug 2, 6 AM $ 2
+0.03%
$ 200.28 billion $ 740,120
Aug 2, 5 AM $ 2
-0.03%
$ 200.19 billion $ 765,460
Aug 2, 4 AM $ 2
+0.04%
$ 200.31 billion $ 766,817
Aug 2, 3 AM $ 2
+0.02%
$ 200.19 billion $ 759,061
Aug 2, 2 AM $ 2
-0.09%
$ 200.25 billion $ 795,992
Aug 2, 1 AM $ 2
+0.03%
$ 200.42 billion $ 814,403
Aug 2, 12 AM $ 2
+0.00%
$ 200.35 billion $ 787,390
Aug 1, 11 PM $ 2
+0.02%
$ 200.35 billion $ 789,207
Aug 1, 10 PM $ 2
+0.00%
$ 200.31 billion $ 771,952
Aug 1, 9 PM $ 2
+0.00%
$ 200.35 billion $ 759,595
Aug 1, 8 PM $ 2
+0.00%
$ 200.35 billion $ 753,723
Aug 1, 7 PM $ 2
+0.00%
$ 200.35 billion $ 753,574
Aug 1, 6 PM $ 2
+0.00%
$ 200.35 billion $ 759,056
Aug 1, 5 PM $ 2
+0.08%
$ 200.35 billion $ 760,549
Aug 1, 4 PM $ 2
-0.07%
$ 200.2 billion $ 748,832
Aug 1, 3 PM $ 2
-0.04%
$ 200.26 billion $ 782,534
Aug 1, 2 PM $ 2
+0.11%
$ 200.35 billion $ 827,339
Aug 1, 1 PM $ 2
-0.04%
$ 200.31 billion $ 823,930
Aug 1, 12 PM $ 2
+0.00%
$ 200.4 billion $ 849,072
Aug 1, 11 AM $ 2
+1.73%
$ 200.4 billion $ 956,124
Aug 1, 10 AM $ 2
-0.14%
$ 199.99 billion $ 986,907
Aug 1, 9 AM $ 2
+0.01%
$ 200.28 billion $ 1.06 million
Aug 1, 8 AM $ 2
-0.05%
$ 200.26 billion $ 1.19 million
Aug 1, 7 AM $ 2
-0.03%
$ 200.33 billion $ 1.3 million
Aug 1, 6 AM $ 2
+0.03%
$ 200.37 billion $ 1.31 million
Aug 1, 5 AM $ 2
-0.05%
$ 200.19 billion $ 1.4 million
Aug 1, 4 AM $ 2
-0.10%
$ 200.2 billion $ 1.43 million
Aug 1, 3 AM $ 2
+0.04%
$ 200.49 billion $ 1.6 million
Aug 1, 2 AM $ 2
+0.05%
$ 200.5 billion $ 1.63 million
Aug 1, 1 AM $ 2
+0.02%
$ 200.39 billion $ 1.73 million
Aug 1, 12 AM $ 2
+0.00%
$ 200.34 billion $ 1.8 million
Jul 31, 11 PM $ 2
+0.00%
$ 200.33 billion $ 1.85 million
Jul 31, 10 PM $ 2
+0.00%
$ 200.34 billion $ 1.9 million
Jul 31, 9 PM $ 2
+0.00%
$ 200.34 billion $ 1.9 million
Jul 31, 8 PM $ 2
+0.00%
$ 200.34 billion $ 1.89 million
Jul 31, 7 PM $ 2
-0.03%
$ 200.34 billion $ 1.87 million
Jul 31, 6 PM $ 2
+0.01%
$ 200.34 billion $ 1.87 million
Jul 31, 5 PM $ 2
-0.04%
$ 200.34 billion $ 1.87 million
Jul 31, 4 PM $ 2
-0.03%
$ 200.47 billion $ 1.91 million
Jul 31, 3 PM $ 2
-0.12%
$ 200.24 billion $ 1.89 million
Jul 31, 2 PM $ 2.01
+0.03%
$ 200.54 billion $ 1.92 million
Jul 31, 1 PM $ 2
-0.02%
$ 200.47 billion $ 1.92 million
Jul 31, 12 PM $ 2
-0.02%
$ 200.24 billion $ 1.94 million
Jul 31, 11 AM $ 2
+0.11%
$ 200.3 billion $ 1.92 million