Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $2
+0.00%
$200.4 billion $459,165
Sep 16, 7 PM $2
+0.00%
$200.4 billion $456,437
Sep 16, 6 PM $2
+0.00%
$200.4 billion $446,103
Sep 16, 5 PM $2
+0.01%
$200.4 billion $459,962
Sep 16, 4 PM $2
-0.01%
$200.38 billion $445,119
Sep 16, 3 PM $2
-0.01%
$200.39 billion $449,084
Sep 16, 2 PM $2
+0.08%
$200.37 billion $427,583
Sep 16, 1 PM $2
-0.01%
$200.2 billion $426,530
Sep 16, 12 PM $2
+0.04%
$200.33 billion $430,227
Sep 16, 11 AM $2
-0.06%
$200.25 billion $424,418
Sep 16, 10 AM $2
-0.01%
$200.35 billion $423,570
Sep 16, 9 AM $2
+0.02%
$200.38 billion $423,248
Sep 16, 8 AM $2
-0.01%
$200.36 billion $408,600
Sep 16, 7 AM $2
+0.03%
$200.3 billion $383,944
Sep 16, 6 AM $2
+0.01%
$200.27 billion $380,111
Sep 16, 5 AM $2
-0.05%
$200.25 billion $374,736
Sep 16, 4 AM $2
+0.00%
$200.38 billion $359,726
Sep 16, 3 AM $2
+0.03%
$200.3 billion $331,336
Sep 16, 2 AM $2
-0.06%
$200.24 billion $318,020
Sep 16, 1 AM $2
+0.05%
$200.34 billion $314,916
Sep 16, 12 AM $2
-0.03%
$200.24 billion $306,480
Sep 15, 11 PM $2
-0.07%
$200.24 billion $306,197
Sep 15, 10 PM $2
-0.03%
$200.32 billion $307,517
Sep 15, 9 PM $2
+0.00%
$200.38 billion $304,095
Sep 15, 8 PM $2
+0.00%
$200.38 billion $311,229
Sep 15, 7 PM $2
+0.00%
$200.38 billion $318,963
Sep 15, 6 PM $2
+0.12%
$200.38 billion $326,792
Sep 15, 5 PM $2
+0.00%
$200.13 billion $318,535
Sep 15, 4 PM $2
-0.05%
$200.14 billion $323,302
Sep 15, 3 PM $2
+0.00%
$200.25 billion $328,271
Sep 15, 2 PM $2
-0.04%
$200.17 billion $332,981
Sep 15, 1 PM $2
-0.01%
$200.17 billion $335,389
Sep 15, 12 PM $2
-0.03%
$200.19 billion $331,596
Sep 15, 11 AM $2
-0.01%
$200.24 billion $338,165
Sep 15, 10 AM $2
+0.00%
$200.27 billion $343,015
Sep 15, 9 AM $2
-0.01%
$200.27 billion $349,873
Sep 15, 8 AM $2
+0.00%
$200.29 billion $356,017
Sep 15, 7 AM $2
+0.06%
$200.36 billion $365,595
Sep 15, 6 AM $2
-0.02%
$200.27 billion $369,817
Sep 15, 5 AM $2
-0.03%
$200.31 billion $372,842
Sep 15, 4 AM $2
+0.01%
$200.38 billion $375,177
Sep 15, 3 AM $2
+0.02%
$200.33 billion $376,148
Sep 15, 2 AM $2
+0.01%
$200.3 billion $387,505
Sep 15, 1 AM $2
+0.01%
$200.28 billion $401,942
Sep 15, 12 AM $2
-0.05%
$200.26 billion $439,737
Sep 14, 11 PM $2
-0.01%
$200.36 billion $434,353
Sep 14, 10 PM $2
-0.01%
$200.36 billion $431,877
Sep 14, 9 PM $2
+0.00%
$200.38 billion $435,788
Sep 14, 8 PM $2
+0.00%
$200.38 billion $440,242
Sep 14, 7 PM $2
+0.01%
$200.38 billion $434,949