1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 2
+0.00%
$ 200.37 billion $ 542,878
4:53 AM $ 2
+0.00%
$ 200.37 billion $ 542,831
4:48 AM $ 2
+0.00%
$ 200.37 billion $ 540,787
4:43 AM $ 2
+0.00%
$ 200.24 billion $ 535,112
4:38 AM $ 2
+0.00%
$ 200.25 billion $ 561,500
4:33 AM $ 2
+0.00%
$ 200.37 billion $ 561,466
4:28 AM $ 2
+0.00%
$ 200.25 billion $ 567,305
4:23 AM $ 2
+0.00%
$ 200.37 billion $ 568,831
4:18 AM $ 2
+0.00%
$ 200.37 billion $ 570,141
4:13 AM $ 2
+0.00%
$ 200.28 billion $ 568,386
4:10 AM $ 2
+0.00%
$ 200.28 billion $ 571,956
4:08 AM $ 2
+0.00%
$ 200.32 billion $ 571,950
4:03 AM $ 2
+0.00%
$ 200.34 billion $ 573,209
3:58 AM $ 2
+0.00%
$ 200.37 billion $ 575,884
3:55 AM $ 2
+0.00%
$ 200.37 billion $ 599,852
3:53 AM $ 2
+0.00%
$ 200.18 billion $ 599,811
3:48 AM $ 2
+0.00%
$ 200.24 billion $ 600,419
3:43 AM $ 2
+0.00%
$ 200.24 billion $ 600,360
3:38 AM $ 2
+0.00%
$ 200.16 billion $ 605,184
3:33 AM $ 2
+0.00%
$ 200.21 billion $ 616,048
3:28 AM $ 2
+0.00%
$ 200.21 billion $ 616,780
3:23 AM $ 2
+0.00%
$ 200.24 billion $ 621,122
3:18 AM $ 2
+0.00%
$ 200.22 billion $ 632,323
3:13 AM $ 2
+0.00%
$ 200.22 billion $ 641,089
3:08 AM $ 2
+0.00%
$ 200.24 billion $ 641,002
3:03 AM $ 2
+0.00%
$ 200.24 billion $ 637,526
2:58 AM $ 2
+0.00%
$ 200.28 billion $ 658,142
2:53 AM $ 2
+0.00%
$ 200.28 billion $ 657,387
2:48 AM $ 2
+0.00%
$ 200.28 billion $ 655,888
2:43 AM $ 2
+0.00%
$ 200.28 billion $ 655,888
2:38 AM $ 2
+0.00%
$ 200.37 billion $ 656,751
2:33 AM $ 2
+0.00%
$ 200.3 billion $ 654,267
2:28 AM $ 2
+0.00%
$ 200.34 billion $ 653,959
2:23 AM $ 2
+0.00%
$ 200.37 billion $ 655,574
2:18 AM $ 2
+0.00%
$ 200.4 billion $ 653,800
2:13 AM $ 2
+0.00%
$ 200.39 billion $ 652,911
2:08 AM $ 2
+0.00%
$ 200.34 billion $ 651,785
2:03 AM $ 2
+0.00%
$ 200.34 billion $ 652,324
1:58 AM $ 2
+0.00%
$ 200.39 billion $ 653,877
1:53 AM $ 2
+0.00%
$ 200.34 billion $ 647,892
1:48 AM $ 2
+0.00%
$ 200.36 billion $ 650,395
1:43 AM $ 2
+0.00%
$ 200.27 billion $ 651,967
1:38 AM $ 2
+0.00%
$ 200.32 billion $ 656,273
1:33 AM $ 2
+0.00%
$ 200.33 billion $ 661,118
1:28 AM $ 2
+0.00%
$ 200.33 billion $ 671,166
1:23 AM $ 2
+0.00%
$ 200.19 billion $ 676,357
1:18 AM $ 2
+0.00%
$ 200.19 billion $ 675,718
1:13 AM $ 2
+0.00%
$ 200.33 billion $ 676,922
1:08 AM $ 2
+0.00%
$ 200.33 billion $ 680,772
1:03 AM $ 2
+0.00%
$ 200.33 billion $ 680,772