Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 PM $2
+0.00%
$200.35 billion $360,496
1:03 PM $2
+0.00%
$200.35 billion $360,496
12:58 PM $2
+0.00%
$200.35 billion $360,624
12:53 PM $2
+0.00%
$200.45 billion $361,504
12:48 PM $2
+0.00%
$200.45 billion $360,311
12:43 PM $2
+0.00%
$200.45 billion $360,311
12:38 PM $2
+0.00%
$200.45 billion $358,884
12:33 PM $2
+0.00%
$200.35 billion $358,269
12:28 PM $2
+0.00%
$200.45 billion $361,078
12:23 PM $2
+0.00%
$200.45 billion $360,886
12:18 PM $2
+0.00%
$200.45 billion $360,886
12:13 PM $2
+0.00%
$200.45 billion $362,019
12:08 PM $2
+0.00%
$200.45 billion $362,044
12:03 PM $2
+0.00%
$200.35 billion $361,736
11:58 AM $2
+0.00%
$200.36 billion $361,838
11:53 AM $2
+0.00%
$200.36 billion $361,607
11:48 AM $2
+0.00%
$200.36 billion $363,002
11:43 AM $2
+0.00%
$200.36 billion $362,877
11:38 AM $2
+0.00%
$200.38 billion $361,812
11:33 AM $2
+0.00%
$200.45 billion $362,028
11:28 AM $2
+0.00%
$200.45 billion $360,727
11:23 AM $2
+0.00%
$200.45 billion $362,489
11:18 AM $2
+0.00%
$200.45 billion $362,143
11:13 AM $2
+0.00%
$200.45 billion $367,336
11:08 AM $2
+0.00%
$200.45 billion $367,336
11:03 AM $2
+0.00%
$200.45 billion $367,336
10:58 AM $2
+0.00%
$200.45 billion $368,458
10:53 AM $2
+0.00%
$200.45 billion $367,378
10:48 AM $2
+0.00%
$200.45 billion $382,860
10:43 AM $2
+0.00%
$200.45 billion $382,860
10:38 AM $2
+0.00%
$200.45 billion $383,810
10:33 AM $2
+0.00%
$200.45 billion $383,810
10:28 AM $2
+0.00%
$200.49 billion $385,133
10:23 AM $2
+0.00%
$200.49 billion $385,133
10:18 AM $2
+0.00%
$200.49 billion $384,850
10:13 AM $2
+0.00%
$200.49 billion $383,295
10:08 AM $2
+0.00%
$200.3 billion $380,459
10:03 AM $2
+0.00%
$200.3 billion $380,459
9:58 AM $2
+0.00%
$200.3 billion $380,459
9:53 AM $2
+0.00%
$200.49 billion $379,100
9:48 AM $2
+0.00%
$200.49 billion $382,054
9:43 AM $2
+0.00%
$200.49 billion $382,054
9:38 AM $2
+0.00%
$200.49 billion $382,054
9:33 AM $2
+0.00%
$200.2 billion $381,729
9:28 AM $2
+0.00%
$200.49 billion $386,461
9:23 AM $2
+0.00%
$200.49 billion $387,637
9:18 AM $2
+0.00%
$200.49 billion $392,325
9:13 AM $2
+0.00%
$200.49 billion $391,039
9:08 AM $2
+0.00%
$200.49 billion $390,810
9:03 AM $2
+0.00%
$200.49 billion $389,242