Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $2
+0.00%
$200.35 billion $388,986
Sep 18, 8 PM $2
+0.00%
$200.35 billion $381,690
Sep 18, 7 PM $2
+0.00%
$200.35 billion $373,164
Sep 18, 6 PM $2
+0.01%
$200.35 billion $366,943
Sep 18, 5 PM $2
+0.00%
$200.34 billion $368,477
Sep 18, 4 PM $2
+0.01%
$200.34 billion $378,394
Sep 18, 3 PM $2
-0.01%
$200.33 billion $378,250
Sep 18, 2 PM $2
+0.00%
$200.35 billion $381,436
Sep 18, 1 PM $2
+0.03%
$200.32 billion $363,368
Sep 18, 12 PM $2
-0.03%
$200.27 billion $382,502
Sep 18, 11 AM $2
+0.01%
$200.32 billion $404,510
Sep 18, 10 AM $2
-0.01%
$200.31 billion $379,597
Sep 18, 9 AM $2
-0.02%
$200.25 billion $368,940
Sep 18, 8 AM $2
-0.02%
$200.29 billion $369,989
Sep 18, 7 AM $2
+0.01%
$200.32 billion $382,747
Sep 18, 6 AM $2
+0.00%
$200.3 billion $375,191
Sep 18, 5 AM $2
+0.00%
$200.31 billion $381,984
Sep 18, 4 AM $2
-0.01%
$200.31 billion $363,410
Sep 18, 3 AM $2
+0.02%
$200.34 billion $359,747
Sep 18, 2 AM $2
-0.02%
$200.3 billion $330,897
Sep 18, 1 AM $2
+0.05%
$200.34 billion $332,008
Sep 18, 12 AM $2
+0.01%
$200.28 billion $327,372
Sep 17, 11 PM $2
-0.02%
$200.26 billion $331,466
Sep 17, 10 PM $2
+0.00%
$200.29 billion $333,104
Sep 17, 9 PM $2
+0.00%
$200.29 billion $383,128
Sep 17, 8 PM $2
+0.00%
$200.29 billion $383,128
Sep 17, 7 PM $2
+0.00%
$200.29 billion $383,225
Sep 17, 6 PM $2
+0.00%
$200.29 billion $383,225
Sep 17, 5 PM $2
+0.01%
$200.29 billion $382,672
Sep 17, 4 PM $2
-0.01%
$200.26 billion $389,401
Sep 17, 3 PM $2
-0.02%
$200.26 billion $392,442
Sep 17, 2 PM $2
+0.00%
$200.3 billion $409,090
Sep 17, 1 PM $2
-0.02%
$200.29 billion $411,238
Sep 17, 12 PM $2
+0.03%
$200.34 billion $388,972
Sep 17, 11 AM $2
-0.01%
$200.29 billion $367,004
Sep 17, 10 AM $2
+0.05%
$200.31 billion $384,664
Sep 17, 9 AM $2
-0.02%
$200.23 billion $385,518
Sep 17, 8 AM $2
+0.05%
$200.27 billion $399,794
Sep 17, 7 AM $2
+0.00%
$200.31 billion $404,615
Sep 17, 6 AM $2
-0.05%
$200.25 billion $412,628
Sep 17, 5 AM $2
+0.00%
$200.34 billion $410,091
Sep 17, 4 AM $2
-0.06%
$200.28 billion $438,512
Sep 17, 3 AM $2
+0.09%
$200.4 billion $464,803
Sep 17, 2 AM $2
-0.08%
$200.22 billion $464,426
Sep 17, 1 AM $2
+0.00%
$200.39 billion $466,462
Sep 17, 12 AM $2
+0.00%
$200.39 billion $472,104
Sep 16, 11 PM $2
+0.00%
$200.39 billion $460,000
Sep 16, 10 PM $2
+0.00%
$200.4 billion $460,701
Sep 16, 9 PM $2
+0.00%
$200.4 billion $463,300
Sep 16, 8 PM $2
+0.00%
$200.4 billion $459,165