1Finanx AI Historical Data

1FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 2
+0.09%
$ 200.43 billion $ 813,242
Aug 4, 12 PM $ 2
+0.00%
$ 200.29 billion $ 776,991
Aug 4, 11 AM $ 2
-0.09%
$ 200.26 billion $ 700,036
Aug 4, 10 AM $ 2
+0.02%
$ 200.45 billion $ 674,968
Aug 4, 9 AM $ 2.01
+0.00%
$ 200.52 billion $ 659,228
Aug 4, 8 AM $ 2
+0.00%
$ 200.44 billion $ 606,937
Aug 4, 7 AM $ 2
+0.01%
$ 200.45 billion $ 568,004
Aug 4, 6 AM $ 2
+0.03%
$ 200.45 billion $ 566,067
Aug 4, 5 AM $ 2
-0.02%
$ 200.4 billion $ 563,117
Aug 4, 4 AM $ 2
-0.05%
$ 200.39 billion $ 562,590
Aug 4, 3 AM $ 2
+0.09%
$ 200.48 billion $ 564,567
Aug 4, 2 AM $ 2
+0.02%
$ 200.49 billion $ 563,261
Aug 4, 1 AM $ 2
+0.00%
$ 200.44 billion $ 551,409
Aug 4, 12 AM $ 2
+0.00%
$ 200.45 billion $ 554,529
Aug 3, 11 PM $ 2
+0.02%
$ 200.45 billion $ 540,229
Aug 3, 10 PM $ 2
+0.00%
$ 200.41 billion $ 539,727
Aug 3, 9 PM $ 2
+0.01%
$ 200.44 billion $ 551,865
Aug 3, 8 PM $ 2
+0.00%
$ 200.42 billion $ 549,302
Aug 3, 7 PM $ 2
+0.01%
$ 200.44 billion $ 547,722
Aug 3, 6 PM $ 2
-0.01%
$ 200.42 billion $ 550,140
Aug 3, 5 PM $ 2
-0.04%
$ 200.44 billion $ 561,032
Aug 3, 4 PM $ 2.01
+0.03%
$ 200.53 billion $ 562,080
Aug 3, 3 PM $ 2
-0.01%
$ 200.47 billion $ 547,288
Aug 3, 2 PM $ 2
+0.11%
$ 200.5 billion $ 550,046
Aug 3, 1 PM $ 2
+0.00%
$ 200.28 billion $ 445,282
Aug 3, 12 PM $ 2
+0.00%
$ 200.28 billion $ 477,061
Aug 3, 11 AM $ 2
-0.02%
$ 200.28 billion $ 515,765
Aug 3, 10 AM $ 2
-0.08%
$ 200.31 billion $ 556,444
Aug 3, 9 AM $ 2
+0.17%
$ 200.49 billion $ 620,109
Aug 3, 8 AM $ 2
+0.08%
$ 200.32 billion $ 563,387
Aug 3, 7 AM $ 2
-0.10%
$ 200.19 billion $ 596,658
Aug 3, 6 AM $ 2
+0.10%
$ 200.4 billion $ 624,184
Aug 3, 5 AM $ 2
-0.03%
$ 200.32 billion $ 621,274
Aug 3, 4 AM $ 2
+0.01%
$ 200.39 billion $ 651,011
Aug 3, 3 AM $ 2
-0.10%
$ 200.2 billion $ 645,421
Aug 3, 2 AM $ 2
-0.04%
$ 200.32 billion $ 662,477
Aug 3, 1 AM $ 2
-0.01%
$ 200.38 billion $ 672,674
Aug 3, 12 AM $ 2
+0.06%
$ 200.4 billion $ 706,401
Aug 2, 11 PM $ 2
-0.01%
$ 200.28 billion $ 699,511
Aug 2, 10 PM $ 2
-0.01%
$ 200.38 billion $ 703,135
Aug 2, 9 PM $ 2
+0.00%
$ 200.32 billion $ 691,987
Aug 2, 8 PM $ 2
+0.00%
$ 200.39 billion $ 693,843
Aug 2, 7 PM $ 2
+0.00%
$ 200.39 billion $ 693,013
Aug 2, 6 PM $ 2
-0.05%
$ 200.3 billion $ 692,868
Aug 2, 5 PM $ 2
+0.00%
$ 200.39 billion $ 694,488
Aug 2, 4 PM $ 2
+0.00%
$ 200.39 billion $ 709,816
Aug 2, 3 PM $ 2
+0.00%
$ 200.38 billion $ 709,952
Aug 2, 2 PM $ 2
-0.03%
$ 200.38 billion $ 722,709
Aug 2, 1 PM $ 2
+0.04%
$ 200.46 billion $ 753,835
Aug 2, 12 PM $ 2
-0.01%
$ 200.4 billion $ 746,139