Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $2.01
+0.08%
$200.54 billion $507,463
Jul 4, 8 PM $2.01
+0.00%
$200.54 billion $513,751
Jul 4, 7 PM $2
+0.00%
$200.37 billion $509,601
Jul 4, 6 PM $2
-0.08%
$200.37 billion $502,155
Jul 4, 5 PM $2.01
+0.03%
$200.54 billion $497,123
Jul 4, 4 PM $2
+0.02%
$200.48 billion $511,792
Jul 4, 3 PM $2
+0.00%
$200.43 billion $525,716
Jul 4, 2 PM $2
-0.02%
$200.43 billion $527,002
Jul 4, 1 PM $2
-0.03%
$200.46 billion $525,613
Jul 4, 12 PM $2.01
+0.02%
$200.58 billion $534,581
Jul 4, 11 AM $2.01
+0.08%
$200.53 billion $530,083
Jul 4, 10 AM $2
+0.04%
$200.37 billion $529,764
Jul 4, 9 AM $2
+0.06%
$200.3 billion $534,083
Jul 4, 8 AM $2
-0.16%
$200.27 billion $527,346
Jul 4, 7 AM $2
-0.09%
$200.41 billion $508,166
Jul 4, 6 AM $2.01
+0.27%
$200.55 billion $497,156
Jul 4, 5 AM $2
-0.19%
$200 billion $498,276
Jul 4, 4 AM $2
+0.15%
$200.4 billion $471,642
Jul 4, 3 AM $2
-0.20%
$200.14 billion $476,986
Jul 4, 2 AM $2
+0.02%
$200.45 billion $459,312
Jul 4, 1 AM $2
-0.01%
$200.42 billion $448,249
Jul 4, 12 AM $2
-0.05%
$200.44 billion $451,156
Jul 3, 11 PM $2.01
+0.00%
$200.55 billion $456,256
Jul 3, 10 PM $2.01
-0.01%
$200.53 billion $461,409
Jul 3, 9 PM $2.01
+0.03%
$200.55 billion $461,076
Jul 3, 8 PM $2.01
+0.00%
$200.54 billion $454,644
Jul 3, 7 PM $2.01
+0.00%
$200.54 billion $461,094
Jul 3, 6 PM $2.01
+0.00%
$200.54 billion $468,900
Jul 3, 5 PM $2.01
+0.00%
$200.55 billion $480,237
Jul 3, 4 PM $2.01
+0.14%
$200.55 billion $468,757
Jul 3, 3 PM $2
+0.02%
$200.28 billion $445,230
Jul 3, 2 PM $2
+0.00%
$200.36 billion $452,616
Jul 3, 1 PM $2
-0.07%
$200.36 billion $452,883
Jul 3, 12 PM $2.01
+0.00%
$200.55 billion $438,476
Jul 3, 11 AM $2.01
+0.02%
$200.54 billion $430,378
Jul 3, 10 AM $2.01
+0.03%
$200.5 billion $428,049
Jul 3, 9 AM $2.01
-0.01%
$200.52 billion $437,728
Jul 3, 8 AM $2
-0.11%
$200.14 billion $445,566
Jul 3, 7 AM $2
+0.00%
$200.39 billion $438,823
Jul 3, 6 AM $2
-0.05%
$200.39 billion $450,873
Jul 3, 5 AM $2
-0.03%
$200.48 billion $464,314
Jul 3, 4 AM $2.01
+0.24%
$200.54 billion $472,646
Jul 3, 3 AM $2
-0.20%
$200.06 billion $463,411
Jul 3, 2 AM $2
+0.07%
$200.45 billion $467,555
Jul 3, 1 AM $2
-0.06%
$200.38 billion $480,081
Jul 3, 12 AM $2
-0.02%
$200.31 billion $472,858
Jul 2, 11 PM $2
+0.00%
$200.44 billion $465,370
Jul 2, 10 PM $2
-0.05%
$200.34 billion $461,680
Jul 2, 9 PM $2
+0.00%
$200.44 billion $462,440
Jul 2, 8 PM $2
+0.00%
$200.46 billion $461,560