Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $2
+0.00%
$200.46 billion $505,911
Jul 6, 10 PM $2
+0.06%
$200.46 billion $497,437
Jul 6, 9 PM $2
-0.06%
$200.34 billion $486,642
Jul 6, 8 PM $2
+0.00%
$200.46 billion $478,966
Jul 6, 7 PM $2
+0.00%
$200.46 billion $470,398
Jul 6, 6 PM $2
+0.00%
$200.34 billion $457,034
Jul 6, 5 PM $2
-0.06%
$200.34 billion $447,916
Jul 6, 4 PM $2
-0.06%
$200.34 billion $434,008
Jul 6, 3 PM $2
-0.02%
$200.46 billion $444,379
Jul 6, 2 PM $2.01
+0.02%
$200.56 billion $440,512
Jul 6, 1 PM $2.01
+0.04%
$200.51 billion $429,453
Jul 6, 12 PM $2
+0.04%
$200.43 billion $403,256
Jul 6, 11 AM $2
-0.04%
$200.35 billion $416,035
Jul 6, 10 AM $2.01
+0.06%
$200.5 billion $414,583
Jul 6, 9 AM $2
-0.08%
$200.38 billion $415,722
Jul 6, 8 AM $2.01
+0.06%
$200.56 billion $429,648
Jul 6, 7 AM $2.01
+0.10%
$200.52 billion $438,893
Jul 6, 6 AM $2
-0.04%
$200.47 billion $425,699
Jul 6, 5 AM $2.01
-0.02%
$200.56 billion $412,292
Jul 6, 4 AM $2
-0.15%
$200.29 billion $391,541
Jul 6, 3 AM $2.01
-0.04%
$200.5 billion $395,477
Jul 6, 2 AM $2.01
+0.15%
$200.59 billion $400,507
Jul 6, 1 AM $2
-0.06%
$200.3 billion $377,027
Jul 6, 12 AM $2
-0.07%
$200.45 billion $364,074
Jul 5, 11 PM $2.01
+0.00%
$200.58 billion $348,529
Jul 5, 10 PM $2.01
+0.00%
$200.59 billion $353,066
Jul 5, 9 PM $2.01
+0.00%
$200.59 billion $356,914
Jul 5, 8 PM $2.01
+0.00%
$200.58 billion $368,092
Jul 5, 7 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 6 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 5 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 4 PM $2.01
+0.01%
$200.58 billion $415,848
Jul 5, 3 PM $2
-0.03%
$200.5 billion $415,801
Jul 5, 2 PM $2.01
+0.01%
$200.58 billion $404,278
Jul 5, 1 PM $2.01
+0.12%
$200.57 billion $405,986
Jul 5, 12 PM $2
-0.04%
$200.33 billion $418,419
Jul 5, 11 AM $2
-0.04%
$200.33 billion $406,651
Jul 5, 10 AM $2
+0.07%
$200.41 billion $413,519
Jul 5, 9 AM $2
-0.01%
$200.27 billion $407,192
Jul 5, 8 AM $2
+0.03%
$200.31 billion $398,267
Jul 5, 7 AM $2
-0.07%
$200.3 billion $422,235
Jul 5, 6 AM $2
+0.14%
$200.5 billion $426,722
Jul 5, 5 AM $2
+0.02%
$200.5 billion $427,066
Jul 5, 4 AM $2
+0.14%
$200.45 billion $444,930
Jul 5, 3 AM $2
+0.00%
$200.31 billion $449,378
Jul 5, 2 AM $2
+0.02%
$200.31 billion $467,313
Jul 5, 1 AM $2
+0.00%
$200.37 billion $482,164
Jul 5, 12 AM $2
+0.00%
$200.37 billion $497,502
Jul 4, 11 PM $2
-0.05%
$200.38 billion $502,171
Jul 4, 10 PM $2
+0.05%
$200.48 billion $506,194