Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 PM $2
+0.00%
$200.32 billion $340,118
4:28 PM $2
+0.00%
$200.32 billion $339,070
4:23 PM $2
+0.00%
$200.32 billion $343,261
4:18 PM $2
+0.00%
$200.32 billion $343,261
4:13 PM $2
+0.00%
$200.32 billion $343,261
4:08 PM $2
+0.00%
$200.32 billion $343,261
4:03 PM $2
+0.00%
$200.32 billion $343,150
3:58 PM $2
+0.00%
$200.32 billion $343,947
3:57 PM $2
+0.00%
$200.32 billion $347,549
3:53 PM $2
+0.00%
$200.32 billion $347,364
3:48 PM $2
+0.00%
$200.32 billion $347,364
3:43 PM $2
+0.00%
$200.32 billion $347,364
3:38 PM $2
+0.00%
$200.32 billion $347,364
3:33 PM $2
+0.00%
$200.32 billion $350,408
3:28 PM $2
+0.00%
$200.32 billion $350,408
3:23 PM $2
+0.00%
$200.32 billion $350,408
3:18 PM $2
+0.00%
$200.32 billion $349,909
3:13 PM $2
+0.00%
$200.32 billion $350,280
3:08 PM $2
+0.00%
$200.32 billion $350,280
3:03 PM $2
+0.00%
$200.32 billion $355,139
2:58 PM $2
+0.00%
$200.32 billion $355,139
2:53 PM $2
+0.00%
$200.32 billion $355,139
2:48 PM $2
+0.00%
$200.32 billion $357,561
2:43 PM $2
+0.00%
$200.32 billion $357,561
2:38 PM $2
+0.00%
$200.32 billion $357,561
2:33 PM $2
+0.00%
$200.32 billion $359,786
2:28 PM $2
+0.00%
$200.32 billion $359,786
2:23 PM $2
+0.00%
$200.4 billion $361,457
2:18 PM $2
+0.00%
$200.35 billion $361,168
2:13 PM $2
+0.00%
$200.35 billion $360,962
2:08 PM $2
+0.00%
$200.32 billion $359,796
2:03 PM $2
+0.00%
$200.32 billion $360,480
1:58 PM $2
+0.00%
$200.35 billion $359,737
1:53 PM $2
+0.00%
$200.32 billion $356,449
1:48 PM $2
+0.00%
$200.32 billion $356,820
1:43 PM $2
+0.00%
$200.32 billion $355,474
1:38 PM $2
+0.00%
$200.32 billion $354,783
1:33 PM $2
+0.00%
$200.32 billion $354,783
1:28 PM $2
+0.00%
$200.35 billion $357,569
1:23 PM $2
+0.00%
$200.35 billion $357,569
1:18 PM $2
+0.00%
$200.35 billion $359,126
1:13 PM $2
+0.00%
$200.35 billion $359,126
1:08 PM $2
+0.00%
$200.35 billion $360,496
1:03 PM $2
+0.00%
$200.35 billion $360,496
12:58 PM $2
+0.00%
$200.35 billion $360,624
12:53 PM $2
+0.00%
$200.45 billion $361,504
12:48 PM $2
+0.00%
$200.45 billion $360,311
12:43 PM $2
+0.00%
$200.45 billion $360,311
12:38 PM $2
+0.00%
$200.45 billion $358,884
12:33 PM $2
+0.00%
$200.35 billion $358,269