1Finanx AI Historical Data

1FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 2
+0.00%
$ 200.38 billion $ 550,535
8:13 AM $ 2
+0.00%
$ 200.38 billion $ 554,284
8:08 AM $ 2
+0.00%
$ 200.31 billion $ 553,146
8:03 AM $ 2
+0.00%
$ 200.33 billion $ 557,721
7:58 AM $ 2
+0.00%
$ 200.37 billion $ 563,242
7:53 AM $ 2
+0.00%
$ 200.38 billion $ 562,236
7:48 AM $ 2
+0.00%
$ 200.39 billion $ 561,058
7:43 AM $ 2
+0.00%
$ 200.39 billion $ 562,177
7:38 AM $ 2
+0.00%
$ 200.4 billion $ 563,748
7:33 AM $ 2
+0.00%
$ 200.41 billion $ 564,033
7:28 AM $ 2
+0.00%
$ 200.45 billion $ 560,333
7:23 AM $ 2
+0.00%
$ 200.43 billion $ 556,146
7:18 AM $ 2
+0.00%
$ 200.33 billion $ 554,110
7:13 AM $ 2
+0.00%
$ 200.33 billion $ 552,584
7:08 AM $ 2
+0.00%
$ 200.4 billion $ 550,274
7:03 AM $ 2
+0.00%
$ 200.45 billion $ 549,305
6:58 AM $ 2
+0.00%
$ 200.45 billion $ 549,305
6:53 AM $ 2
+0.00%
$ 200.45 billion $ 548,576
6:48 AM $ 2
+0.00%
$ 200.45 billion $ 547,946
6:45 AM $ 2
+0.00%
$ 200.45 billion $ 555,360
6:43 AM $ 2
+0.00%
$ 200.41 billion $ 555,298
6:38 AM $ 2
+0.00%
$ 200.41 billion $ 558,828
6:33 AM $ 2
+0.00%
$ 200.43 billion $ 557,152
6:28 AM $ 2
+0.00%
$ 200.39 billion $ 540,547
6:23 AM $ 2
+0.00%
$ 200.39 billion $ 541,016
6:18 AM $ 2
+0.00%
$ 200.39 billion $ 542,966
6:13 AM $ 2
+0.00%
$ 200.39 billion $ 542,966
6:08 AM $ 2
+0.00%
$ 200.3 billion $ 543,701
6:03 AM $ 2
+0.00%
$ 200.34 billion $ 544,762
5:58 AM $ 2
+0.00%
$ 200.34 billion $ 546,243
5:53 AM $ 2
+0.00%
$ 200.34 billion $ 547,675
5:48 AM $ 2
+0.00%
$ 200.34 billion $ 547,675
5:43 AM $ 2
+0.00%
$ 200.34 billion $ 547,230
5:38 AM $ 2
+0.00%
$ 200.33 billion $ 545,452
5:33 AM $ 2
+0.00%
$ 200.34 billion $ 546,080
5:28 AM $ 2
+0.00%
$ 200.38 billion $ 546,415
5:23 AM $ 2
+0.00%
$ 200.38 billion $ 546,071
5:18 AM $ 2
+0.00%
$ 200.39 billion $ 546,570
5:13 AM $ 2
+0.00%
$ 200.41 billion $ 547,471
5:08 AM $ 2
+0.00%
$ 200.32 billion $ 542,079
5:03 AM $ 2
+0.00%
$ 200.37 billion $ 543,299
4:58 AM $ 2
+0.00%
$ 200.37 billion $ 542,878
4:53 AM $ 2
+0.00%
$ 200.37 billion $ 542,831
4:48 AM $ 2
+0.00%
$ 200.37 billion $ 540,787
4:43 AM $ 2
+0.00%
$ 200.24 billion $ 535,112
4:38 AM $ 2
+0.00%
$ 200.25 billion $ 561,500
4:33 AM $ 2
+0.00%
$ 200.37 billion $ 561,466
4:28 AM $ 2
+0.00%
$ 200.25 billion $ 567,305
4:23 AM $ 2
+0.00%
$ 200.37 billion $ 568,831
4:18 AM $ 2
+0.00%
$ 200.37 billion $ 570,141