1Finanx AI Historical Data

1FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 2
+0.01%
$ 200.41 billion $ 969,933
Aug 6, 1 PM $ 2
+0.07%
$ 200.4 billion $ 938,366
Aug 6, 12 PM $ 2
-0.01%
$ 200.38 billion $ 1.04 million
Aug 6, 11 AM $ 2
+0.00%
$ 200.4 billion $ 1.02 million
Aug 6, 10 AM $ 2
+0.00%
$ 200.4 billion $ 1.07 million
Aug 6, 9 AM $ 2
+0.10%
$ 200.39 billion $ 1.05 million
Aug 6, 8 AM $ 2
-0.01%
$ 200.18 billion $ 1.06 million
Aug 6, 7 AM $ 2
-0.09%
$ 200.2 billion $ 1.13 million
Aug 6, 6 AM $ 2
-0.01%
$ 200.36 billion $ 1.09 million
Aug 6, 5 AM $ 2
+0.01%
$ 200.33 billion $ 1.13 million
Aug 6, 4 AM $ 2
+0.01%
$ 200.34 billion $ 1.13 million
Aug 6, 3 AM $ 2
+0.12%
$ 200.31 billion $ 1.11 million
Aug 6, 2 AM $ 2
+0.05%
$ 200.28 billion $ 1.09 million
Aug 6, 1 AM $ 2
-0.05%
$ 200.18 billion $ 1.1 million
Aug 6, 12 AM $ 2
-0.05%
$ 200.18 billion $ 1.15 million
Aug 5, 11 PM $ 2
+0.00%
$ 200.27 billion $ 1.15 million
Aug 5, 10 PM $ 2
+0.04%
$ 200.27 billion $ 1.14 million
Aug 5, 9 PM $ 2
-0.05%
$ 200.19 billion $ 1.16 million
Aug 5, 8 PM $ 2
+0.00%
$ 200.29 billion $ 1.16 million
Aug 5, 7 PM $ 2
-0.05%
$ 200.19 billion $ 1.16 million
Aug 5, 6 PM $ 2
+0.00%
$ 200.29 billion $ 1.15 million
Aug 5, 5 PM $ 2
+0.02%
$ 200.29 billion $ 1.15 million
Aug 5, 4 PM $ 2
-0.02%
$ 200.26 billion $ 1.16 million
Aug 5, 3 PM $ 2
+0.00%
$ 200.29 billion $ 1.17 million
Aug 5, 2 PM $ 2
-0.07%
$ 200.26 billion $ 1.29 million
Aug 5, 1 PM $ 2
+0.00%
$ 200.31 billion $ 1.3 million
Aug 5, 12 PM $ 2
+0.00%
$ 200 billion $ 1.22 million
Aug 5, 11 AM $ 2
-0.15%
$ 200 billion $ 1.29 million
Aug 5, 10 AM $ 2
-0.01%
$ 200.3 billion $ 1.25 million
Aug 5, 9 AM $ 2
+0.04%
$ 200.37 billion $ 1.25 million
Aug 5, 8 AM $ 2
+0.14%
$ 200.28 billion $ 1.32 million
Aug 5, 7 AM $ 2
+0.08%
$ 200.3 billion $ 1.24 million
Aug 5, 6 AM $ 2
+0.13%
$ 200.28 billion $ 1.16 million
Aug 5, 5 AM $ 2
-0.20%
$ 200 billion $ 1.09 million
Aug 5, 4 AM $ 2
-0.05%
$ 200.2 billion $ 1.04 million
Aug 5, 3 AM $ 2
-0.04%
$ 200.29 billion $ 1.01 million
Aug 5, 2 AM $ 2
+0.05%
$ 200.31 billion $ 967,534
Aug 5, 1 AM $ 2
-0.05%
$ 200.27 billion $ 914,896
Aug 5, 12 AM $ 2
-0.02%
$ 200.37 billion $ 854,387
Aug 4, 11 PM $ 2
-0.01%
$ 200.39 billion $ 861,911
Aug 4, 10 PM $ 2
+0.07%
$ 200.41 billion $ 856,418
Aug 4, 9 PM $ 2
+0.00%
$ 200.32 billion $ 828,495
Aug 4, 8 PM $ 2
+0.00%
$ 200.31 billion $ 832,964
Aug 4, 7 PM $ 2
+0.00%
$ 200.31 billion $ 837,699
Aug 4, 6 PM $ 2
-0.03%
$ 200.32 billion $ 835,868
Aug 4, 5 PM $ 2
+0.06%
$ 200.4 billion $ 828,562
Aug 4, 4 PM $ 2
+0.00%
$ 200.29 billion $ 811,815
Aug 4, 3 PM $ 2
-0.11%
$ 200.21 billion $ 821,373
Aug 4, 2 PM $ 2
-0.04%
$ 200.36 billion $ 773,725
Aug 4, 1 PM $ 2
+0.09%
$ 200.43 billion $ 813,242