Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $2
+0.00%
$200.35 billion $330,459
Sep 20, 9 PM $2
+0.02%
$200.35 billion $334,787
Sep 20, 8 PM $2
+0.00%
$200.35 billion $336,446
Sep 20, 7 PM $2
+0.00%
$200.35 billion $335,775
Sep 20, 6 PM $2
+0.00%
$200.35 billion $335,513
Sep 20, 5 PM $2
-0.01%
$200.32 billion $335,026
Sep 20, 4 PM $2
-0.02%
$200.36 billion $352,073
Sep 20, 3 PM $2
+0.07%
$200.38 billion $356,754
Sep 20, 2 PM $2
-0.01%
$200.24 billion $334,885
Sep 20, 1 PM $2
+0.07%
$200.26 billion $334,291
Sep 20, 12 PM $2
-0.07%
$200.11 billion $334,723
Sep 20, 11 AM $2
+0.00%
$200.26 billion $346,284
Sep 20, 10 AM $2
-0.03%
$200.26 billion $354,694
Sep 20, 9 AM $2
+0.00%
$200.31 billion $361,823
Sep 20, 8 AM $2
+0.03%
$200.32 billion $374,917
Sep 20, 7 AM $2
-0.01%
$200.25 billion $380,190
Sep 20, 6 AM $2
+0.00%
$200.32 billion $393,414
Sep 20, 5 AM $2
-0.05%
$200.3 billion $404,167
Sep 20, 4 AM $2
+0.00%
$200.39 billion $408,861
Sep 20, 3 AM $2
+0.07%
$200.39 billion $412,340
Sep 20, 2 AM $2
+0.03%
$200.32 billion $409,131
Sep 20, 1 AM $2
-0.02%
$200.27 billion $415,902
Sep 20, 12 AM $2
+0.03%
$200.39 billion $414,653
Sep 19, 11 PM $2
-0.03%
$200.32 billion $411,508
Sep 19, 10 PM $2
-0.03%
$200.32 billion $400,767
Sep 19, 9 PM $2
+0.00%
$200.39 billion $395,971
Sep 19, 8 PM $2
+0.00%
$200.39 billion $389,594
Sep 19, 7 PM $2
+0.00%
$200.39 billion $384,782
Sep 19, 6 PM $2
+0.02%
$200.39 billion $378,886
Sep 19, 5 PM $2
+0.00%
$200.38 billion $370,867
Sep 19, 4 PM $2
+0.07%
$200.38 billion $355,967
Sep 19, 3 PM $2
+0.00%
$200.25 billion $348,641
Sep 19, 2 PM $2
+0.07%
$200.39 billion $352,646
Sep 19, 1 PM $2
-0.03%
$200.32 billion $381,970
Sep 19, 12 PM $2
-0.01%
$200.3 billion $380,094
Sep 19, 11 AM $2
-0.02%
$200.35 billion $374,587
Sep 19, 10 AM $2
+0.07%
$200.39 billion $378,787
Sep 19, 9 AM $2
-0.06%
$200.26 billion $381,430
Sep 19, 8 AM $2
-0.01%
$200.37 billion $369,631
Sep 19, 7 AM $2
-0.02%
$200.33 billion $364,630
Sep 19, 6 AM $2
+0.01%
$200.38 billion $358,347
Sep 19, 5 AM $2
+0.00%
$200.3 billion $346,194
Sep 19, 4 AM $2
-0.04%
$200.25 billion $355,219
Sep 19, 3 AM $2
+0.03%
$200.36 billion $355,226
Sep 19, 2 AM $2
+0.03%
$200.37 billion $379,231
Sep 19, 1 AM $2
+0.00%
$200.32 billion $372,084
Sep 19, 12 AM $2
+0.00%
$200.35 billion $376,718
Sep 18, 11 PM $2
+0.00%
$200.35 billion $383,002
Sep 18, 10 PM $2
+0.00%
$200.35 billion $391,118
Sep 18, 9 PM $2
+0.00%
$200.35 billion $388,986