Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $2.01
+0.07%
$200.54 billion $546,107
Jul 11, 12 AM $2
+0.01%
$200.38 billion $518,335
Jul 10, 11 PM $2
-0.04%
$200.35 billion $525,269
Jul 10, 10 PM $2
+0.08%
$200.43 billion $588,108
Jul 10, 9 PM $2
-0.04%
$200.28 billion $584,828
Jul 10, 8 PM $2
+0.00%
$200.35 billion $580,723
Jul 10, 7 PM $2
+0.07%
$200.35 billion $578,340
Jul 10, 6 PM $2
+0.00%
$200.2 billion $570,188
Jul 10, 5 PM $2
-0.07%
$200.35 billion $564,164
Jul 10, 4 PM $2
+0.00%
$200.5 billion $569,451
Jul 10, 3 PM $2
+0.08%
$200.5 billion $573,923
Jul 10, 2 PM $2
-0.10%
$200.33 billion $582,658
Jul 10, 1 PM $2.01
-0.02%
$200.51 billion $603,426
Jul 10, 12 PM $2.01
+0.10%
$200.55 billion $621,373
Jul 10, 11 AM $2
-0.04%
$200.34 billion $612,389
Jul 10, 10 AM $2
+0.00%
$200.38 billion $600,917
Jul 10, 9 AM $2
+0.02%
$200.45 billion $620,066
Jul 10, 8 AM $2
-0.08%
$200.27 billion $594,038
Jul 10, 7 AM $2
+0.05%
$200.43 billion $602,991
Jul 10, 6 AM $2
-0.02%
$200.41 billion $610,826
Jul 10, 5 AM $2
-0.05%
$200.44 billion $595,961
Jul 10, 4 AM $2.01
+0.00%
$200.55 billion $572,241
Jul 10, 3 AM $2.01
+0.13%
$200.54 billion $589,981
Jul 10, 2 AM $2
+0.00%
$200.28 billion $596,150
Jul 10, 1 AM $2
+0.01%
$200.28 billion $588,491
Jul 10, 12 AM $2
-0.02%
$200.25 billion $596,081
Jul 9, 11 PM $2
+0.01%
$200.29 billion $590,682
Jul 9, 10 PM $2
-0.05%
$200.16 billion $526,589
Jul 9, 9 PM $2
+0.03%
$200.26 billion $531,354
Jul 9, 8 PM $2
+0.00%
$200.26 billion $539,567
Jul 9, 7 PM $2
+0.00%
$200.26 billion $537,779
Jul 9, 6 PM $2
+0.00%
$200.26 billion $547,053
Jul 9, 5 PM $2
+0.00%
$200.26 billion $559,588
Jul 9, 4 PM $2
+0.00%
$200.26 billion $562,266
Jul 9, 3 PM $2
-0.13%
$200.2 billion $566,172
Jul 9, 2 PM $2
-0.01%
$200.45 billion $561,924
Jul 9, 1 PM $2
+0.09%
$200.49 billion $547,935
Jul 9, 12 PM $2
-0.08%
$200.31 billion $505,667
Jul 9, 11 AM $2
+0.00%
$200.5 billion $507,588
Jul 9, 10 AM $2
+0.25%
$200.5 billion $520,172
Jul 9, 9 AM $2
-0.10%
$200 billion $518,436
Jul 9, 8 AM $2.01
-0.02%
$200.51 billion $542,332
Jul 9, 7 AM $2.01
+0.07%
$200.55 billion $554,792
Jul 9, 6 AM $2
-0.06%
$200.41 billion $541,303
Jul 9, 5 AM $2.01
-0.02%
$200.51 billion $553,583
Jul 9, 4 AM $2.01
+0.01%
$200.54 billion $546,476
Jul 9, 3 AM $2.01
+0.11%
$200.52 billion $542,411
Jul 9, 2 AM $2
-0.05%
$200.27 billion $554,399
Jul 9, 1 AM $2
-0.04%
$200.3 billion $568,814
Jul 9, 12 AM $2
-0.05%
$200.4 billion $564,791