Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $2
-0.03%
$200.26 billion $507,074
Jul 17, 4 AM $2
-0.01%
$200.48 billion $466,465
Jul 17, 3 AM $2
+0.01%
$200.5 billion $490,575
Jul 17, 2 AM $2
-0.08%
$200.28 billion $487,072
Jul 17, 1 AM $2
+0.08%
$200.46 billion $490,965
Jul 17, 12 AM $2
+0.00%
$200.42 billion $497,704
Jul 16, 11 PM $2
-0.01%
$200.42 billion $495,222
Jul 16, 10 PM $2
-0.01%
$200.44 billion $503,088
Jul 16, 9 PM $2
+0.06%
$200.46 billion $505,233
Jul 16, 8 PM $2
+0.00%
$200.35 billion $504,638
Jul 16, 7 PM $2
+0.00%
$200.35 billion $498,222
Jul 16, 6 PM $2
+0.00%
$200.38 billion $498,610
Jul 16, 5 PM $2
-0.04%
$200.38 billion $496,825
Jul 16, 4 PM $2
-0.04%
$200.48 billion $497,035
Jul 16, 3 PM $2.01
+0.00%
$200.55 billion $496,863
Jul 16, 2 PM $2.01
+0.21%
$200.54 billion $497,314
Jul 16, 1 PM $2
-0.21%
$200.12 billion $464,587
Jul 16, 12 PM $2.01
+0.07%
$200.54 billion $468,298
Jul 16, 11 AM $2
-0.03%
$200.39 billion $455,726
Jul 16, 10 AM $2
+0.07%
$200.5 billion $450,685
Jul 16, 9 AM $2
-0.04%
$200.42 billion $440,699
Jul 16, 8 AM $2.01
+0.02%
$200.5 billion $424,301
Jul 16, 7 AM $2
-0.01%
$200.49 billion $426,823
Jul 16, 6 AM $2
+0.04%
$200.5 billion $429,960
Jul 16, 5 AM $2
+0.00%
$200.44 billion $422,801
Jul 16, 4 AM $2
+0.17%
$200.45 billion $428,559
Jul 16, 3 AM $2
-0.12%
$200.2 billion $408,223
Jul 16, 2 AM $2
+0.00%
$200.5 billion $414,575
Jul 16, 1 AM $2
+0.10%
$200.5 billion $408,299
Jul 16, 12 AM $2
-0.07%
$200.3 billion $384,737
Jul 15, 11 PM $2
+0.00%
$200.44 billion $381,333
Jul 15, 10 PM $2
+0.00%
$200.49 billion $376,553
Jul 15, 9 PM $2
+0.02%
$200.49 billion $368,705
Jul 15, 8 PM $2
+0.00%
$200.5 billion $361,867
Jul 15, 7 PM $2
+0.00%
$200.44 billion $361,471
Jul 15, 6 PM $2
+0.03%
$200.5 billion $357,238
Jul 15, 5 PM $2
+0.00%
$200.44 billion $357,127
Jul 15, 4 PM $2
-0.03%
$200.44 billion $363,892
Jul 15, 3 PM $2.01
-0.03%
$200.5 billion $379,314
Jul 15, 2 PM $2
-0.03%
$200.39 billion $412,482
Jul 15, 1 PM $2
-0.05%
$200.46 billion $418,277
Jul 15, 12 PM $2.01
+0.07%
$200.52 billion $425,524
Jul 15, 11 AM $2
-0.01%
$200.38 billion $426,662
Jul 15, 10 AM $2
+0.04%
$200.4 billion $422,139
Jul 15, 9 AM $2
+0.05%
$200.41 billion $441,129
Jul 15, 8 AM $2
-0.02%
$200.36 billion $436,766
Jul 15, 7 AM $2
+0.04%
$200.42 billion $469,127
Jul 15, 6 AM $2
-0.05%
$200.33 billion $467,225
Jul 15, 5 AM $2
-0.06%
$200.44 billion $482,083
Jul 15, 4 AM $2.01
+0.03%
$200.56 billion $486,146