Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $2
-0.01%
$200.3 billion $629,056
Jul 19, 6 AM $2
+0.00%
$200.45 billion $634,728
Jul 19, 5 AM $2
+0.22%
$200.47 billion $630,024
Jul 19, 4 AM $2
-0.13%
$200.04 billion $626,080
Jul 19, 3 AM $2
-0.06%
$200.3 billion $572,777
Jul 19, 2 AM $2
+0.09%
$200.48 billion $544,653
Jul 19, 1 AM $2
-0.03%
$200.39 billion $513,006
Jul 19, 12 AM $2
+0.12%
$200.5 billion $523,818
Jul 18, 11 PM $2
+0.05%
$200.32 billion $511,024
Jul 18, 10 PM $2
-0.05%
$200.23 billion $508,007
Jul 18, 9 PM $2
-0.07%
$200.33 billion $509,424
Jul 18, 8 PM $2
+0.00%
$200.46 billion $509,920
Jul 18, 7 PM $2
+0.00%
$200.46 billion $512,314
Jul 18, 6 PM $2
+0.00%
$200.46 billion $503,832
Jul 18, 5 PM $2
+0.00%
$200.46 billion $497,889
Jul 18, 4 PM $2
-0.02%
$200.46 billion $496,611
Jul 18, 3 PM $2
+0.08%
$200.5 billion $503,371
Jul 18, 2 PM $2
-0.10%
$200.33 billion $490,983
Jul 18, 1 PM $2.01
+0.20%
$200.54 billion $501,589
Jul 18, 12 PM $2
-0.10%
$200.28 billion $491,982
Jul 18, 11 AM $2.01
+0.00%
$200.57 billion $506,303
Jul 18, 10 AM $2.01
+0.01%
$200.56 billion $506,058
Jul 18, 9 AM $2
+0.08%
$200.46 billion $493,926
Jul 18, 8 AM $2
+0.05%
$200.5 billion $464,834
Jul 18, 7 AM $2
+0.01%
$200.44 billion $452,540
Jul 18, 6 AM $2
-0.03%
$200.38 billion $459,040
Jul 18, 5 AM $2
+0.00%
$200.44 billion $509,264
Jul 18, 4 AM $2
+0.06%
$200.43 billion $529,985
Jul 18, 3 AM $2
+0.13%
$200.41 billion $516,885
Jul 18, 2 AM $2
-0.12%
$200.15 billion $532,244
Jul 18, 1 AM $2
+0.00%
$200.4 billion $534,321
Jul 18, 12 AM $2
+0.00%
$200.16 billion $537,500
Jul 17, 11 PM $2
+0.00%
$200.16 billion $541,744
Jul 17, 10 PM $2
+0.00%
$200.16 billion $538,142
Jul 17, 9 PM $2
+0.00%
$200.16 billion $541,096
Jul 17, 8 PM $2
+0.00%
$200.16 billion $544,624
Jul 17, 7 PM $2
+0.00%
$200.16 billion $587,512
Jul 17, 6 PM $2
+0.00%
$200.16 billion $587,512
Jul 17, 5 PM $2
-0.02%
$200.16 billion $587,512
Jul 17, 4 PM $2
-0.05%
$200.2 billion $589,617
Jul 17, 3 PM $2
+0.00%
$200.31 billion $593,054
Jul 17, 2 PM $2
-0.21%
$200.18 billion $596,103
Jul 17, 1 PM $2
-0.06%
$200.45 billion $607,212
Jul 17, 12 PM $2.01
+0.01%
$200.59 billion $598,432
Jul 17, 11 AM $2.01
+0.02%
$200.58 billion $587,551
Jul 17, 10 AM $2.01
+0.00%
$200.58 billion $578,424
Jul 17, 9 AM $2
-0.06%
$200.47 billion $581,700
Jul 17, 8 AM $2.01
-0.01%
$200.58 billion $591,642
Jul 17, 7 AM $2.01
+0.19%
$200.52 billion $585,343
Jul 17, 6 AM $2.01
-0.02%
$200.52 billion $576,491