Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $2
+0.00%
$200.28 billion $703,418
Jul 21, 7 AM $2
-0.02%
$200.28 billion $714,388
Jul 21, 6 AM $2
+0.02%
$200.41 billion $735,152
Jul 21, 5 AM $2
-0.02%
$200.34 billion $734,609
Jul 21, 4 AM $2
-0.01%
$200.35 billion $723,098
Jul 21, 3 AM $2
+0.05%
$200.47 billion $719,777
Jul 21, 2 AM $2
+0.05%
$200.4 billion $641,487
Jul 21, 1 AM $2
+0.00%
$200.3 billion $613,026
Jul 21, 12 AM $2
+0.00%
$200.31 billion $604,496
Jul 20, 11 PM $2
+0.02%
$200.3 billion $589,982
Jul 20, 10 PM $2
-0.01%
$200.27 billion $586,941
Jul 20, 9 PM $2
-0.04%
$200.3 billion $572,767
Jul 20, 8 PM $2
+0.00%
$200.38 billion $577,642
Jul 20, 7 PM $2
+0.00%
$200.39 billion $578,421
Jul 20, 6 PM $2
+0.00%
$200.39 billion $570,527
Jul 20, 5 PM $2
+0.02%
$200.39 billion $571,173
Jul 20, 4 PM $2
+0.00%
$200.39 billion $569,002
Jul 20, 3 PM $2
+0.00%
$200.39 billion $573,395
Jul 20, 2 PM $2
-0.01%
$200.39 billion $594,862
Jul 20, 1 PM $2
+0.19%
$200.45 billion $595,631
Jul 20, 12 PM $2
-0.06%
$200.13 billion $589,344
Jul 20, 11 AM $2.01
+0.06%
$200.51 billion $558,969
Jul 20, 10 AM $2
-0.14%
$200.22 billion $513,676
Jul 20, 9 AM $2
-0.07%
$200.18 billion $515,044
Jul 20, 8 AM $2
-0.06%
$200.45 billion $555,397
Jul 20, 7 AM $2
-0.22%
$200.1 billion $577,355
Jul 20, 6 AM $2.01
+0.00%
$200.56 billion $551,945
Jul 20, 5 AM $2
-0.12%
$200.2 billion $544,552
Jul 20, 4 AM $2
-0.03%
$200.45 billion $568,663
Jul 20, 3 AM $2.01
+0.00%
$200.55 billion $629,897
Jul 20, 2 AM $2
-0.10%
$200.3 billion $643,324
Jul 20, 1 AM $2.01
+0.12%
$200.57 billion $676,953
Jul 20, 12 AM $2
+0.00%
$200.32 billion $654,912
Jul 19, 11 PM $2
-0.01%
$200.34 billion $665,293
Jul 19, 10 PM $2
-0.07%
$200.36 billion $661,578
Jul 19, 9 PM $2.01
+0.00%
$200.5 billion $662,647
Jul 19, 8 PM $2.01
+0.00%
$200.5 billion $663,551
Jul 19, 7 PM $2.01
-0.01%
$200.5 billion $658,808
Jul 19, 6 PM $2.01
-0.01%
$200.52 billion $664,080
Jul 19, 5 PM $2.01
+0.09%
$200.56 billion $657,288
Jul 19, 4 PM $2
+0.10%
$200.41 billion $644,418
Jul 19, 3 PM $2
-0.18%
$200.2 billion $632,085
Jul 19, 2 PM $2.01
+0.00%
$200.55 billion $638,048
Jul 19, 1 PM $2.01
+0.06%
$200.55 billion $640,288
Jul 19, 12 PM $2
+0.00%
$200.46 billion $645,281
Jul 19, 11 AM $2.01
+0.10%
$200.5 billion $634,152
Jul 19, 10 AM $2
-0.15%
$200.2 billion $633,346
Jul 19, 9 AM $2.01
+0.18%
$200.51 billion $643,590
Jul 19, 8 AM $2
+0.03%
$200.2 billion $639,843
Jul 19, 7 AM $2
-0.01%
$200.3 billion $629,056