Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $2
-0.19%
$200 billion $736,988
Jul 23, 8 AM $2
+0.04%
$200.39 billion $733,262
Jul 23, 7 AM $2
+0.01%
$200.3 billion $717,901
Jul 23, 6 AM $2
+0.12%
$200.25 billion $712,024
Jul 23, 5 AM $2
-0.14%
$200.01 billion $673,012
Jul 23, 4 AM $2
+0.05%
$200.35 billion $627,415
Jul 23, 3 AM $2
+0.09%
$200.3 billion $609,647
Jul 23, 2 AM $2
+0.06%
$200.27 billion $659,221
Jul 23, 1 AM $2
-0.12%
$200.16 billion $654,042
Jul 23, 12 AM $2
-0.02%
$200.28 billion $655,339
Jul 22, 11 PM $2
+0.02%
$200.38 billion $650,004
Jul 22, 10 PM $2
-0.05%
$200.27 billion $640,518
Jul 22, 9 PM $2
+0.00%
$200.38 billion $641,693
Jul 22, 8 PM $2
+0.00%
$200.38 billion $651,716
Jul 22, 7 PM $2
+0.03%
$200.38 billion $656,782
Jul 22, 6 PM $2
-0.02%
$200.31 billion $661,042
Jul 22, 5 PM $2
-0.01%
$200.35 billion $657,533
Jul 22, 4 PM $2
+0.00%
$200.37 billion $655,715
Jul 22, 3 PM $2
-0.01%
$200.38 billion $659,410
Jul 22, 2 PM $2
+0.00%
$200.4 billion $670,003
Jul 22, 1 PM $2
+0.09%
$200.3 billion $641,097
Jul 22, 12 PM $2
-0.04%
$200.1 billion $636,495
Jul 22, 11 AM $2
-0.11%
$200.17 billion $632,570
Jul 22, 10 AM $2
+0.00%
$200.38 billion $624,721
Jul 22, 9 AM $2
+0.06%
$200.42 billion $627,626
Jul 22, 8 AM $2
+0.01%
$200.45 billion $642,694
Jul 22, 7 AM $2
-0.01%
$200.45 billion $629,592
Jul 22, 6 AM $2
-0.02%
$200.41 billion $605,243
Jul 22, 5 AM $2
+0.11%
$200.45 billion $613,788
Jul 22, 4 AM $2
+0.08%
$200.25 billion $621,175
Jul 22, 3 AM $2
-0.17%
$200.09 billion $609,870
Jul 22, 2 AM $2
+0.02%
$200.43 billion $636,563
Jul 22, 1 AM $2
+0.06%
$200.4 billion $661,763
Jul 22, 12 AM $2
-0.01%
$200.27 billion $645,379
Jul 21, 11 PM $2
+0.06%
$200.3 billion $663,251
Jul 21, 10 PM $2
-0.06%
$200.18 billion $660,446
Jul 21, 9 PM $2
+0.05%
$200.29 billion $672,759
Jul 21, 8 PM $2
+0.04%
$200.28 billion $651,544
Jul 21, 7 PM $2
+0.00%
$200.28 billion $646,706
Jul 21, 6 PM $2
+0.00%
$200.28 billion $649,792
Jul 21, 5 PM $2
+0.02%
$200.29 billion $650,124
Jul 21, 4 PM $2
-0.02%
$200.25 billion $660,503
Jul 21, 3 PM $2
+0.05%
$200.29 billion $661,390
Jul 21, 2 PM $2
+0.00%
$200.2 billion $634,803
Jul 21, 1 PM $2
-0.13%
$200.17 billion $636,009
Jul 21, 12 PM $2
-0.07%
$200.3 billion $652,496
Jul 21, 11 AM $2
-0.03%
$200.44 billion $699,609
Jul 21, 10 AM $2
-0.01%
$200.44 billion $743,893
Jul 21, 9 AM $2
+0.05%
$200.46 billion $733,489
Jul 21, 8 AM $2
+0.00%
$200.28 billion $703,418