Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $2
-0.12%
$200.06 billion $1.37 million
Jul 29, 12 PM $2
+0.06%
$200.31 billion $1.37 million
Jul 29, 11 AM $2
+0.04%
$200.3 billion $1.36 million
Jul 29, 10 AM $2
+0.02%
$200.26 billion $1.36 million
Jul 29, 9 AM $2
-0.11%
$200.22 billion $1.29 million
Jul 29, 8 AM $2
+0.01%
$200.43 billion $1.34 million
Jul 29, 7 AM $2
+0.00%
$200.4 billion $1.48 million
Jul 29, 6 AM $2
+0.18%
$200.43 billion $1.46 million
Jul 29, 5 AM $2
-0.08%
$200.13 billion $1.46 million
Jul 29, 4 AM $2
+6.97%
$200.24 billion $1.42 million
Jul 29, 3 AM $2
+4.83%
$200.22 billion $1.42 million
Jul 29, 2 AM $2
+0.04%
$200.4 billion $1.33 million
Jul 29, 1 AM $2
-0.03%
$200.33 billion $1.27 million
Jul 29, 12 AM $2
+0.02%
$200.4 billion $1.2 million
Jul 28, 11 PM $2
+0.13%
$200.35 billion $1.19 million
Jul 28, 10 PM $2
-0.13%
$200.1 billion $1.19 million
Jul 28, 9 PM $2
-0.06%
$200.28 billion $1.18 million
Jul 28, 8 PM $2
+0.00%
$200.39 billion $1.17 million
Jul 28, 7 PM $2
-0.04%
$200.29 billion $1.17 million
Jul 28, 6 PM $2
+0.01%
$200.38 billion $1.17 million
Jul 28, 5 PM $2
+0.06%
$200.38 billion $1.16 million
Jul 28, 4 PM $2
-0.04%
$200.26 billion $1.14 million
Jul 28, 3 PM $2
+0.00%
$200.35 billion $1.16 million
Jul 28, 2 PM $2
-0.04%
$200.34 billion $1.15 million
Jul 28, 1 PM $2
+0.01%
$200.36 billion $1.18 million
Jul 28, 12 PM $2
+0.02%
$200.38 billion $1.18 million
Jul 28, 11 AM $2
+0.06%
$200.34 billion $1.18 million
Jul 28, 10 AM $2
-0.01%
$200.23 billion $1.16 million
Jul 28, 9 AM $2
+0.00%
$200.34 billion $1.17 million
Jul 28, 8 AM $2
+0.05%
$200.32 billion $1.11 million
Jul 28, 7 AM $2
-0.06%
$200.08 billion $940,547
Jul 28, 6 AM $2
-0.04%
$200.19 billion $991,260
Jul 28, 5 AM $2
-0.10%
$200.13 billion $999,377
Jul 28, 4 AM $2
+0.00%
$200.27 billion $1 million
Jul 28, 3 AM $2
+0.00%
$200.27 billion $958,766
Jul 28, 2 AM $2
-0.02%
$200.28 billion $954,432
Jul 28, 1 AM $2
+0.14%
$200.38 billion $947,340
Jul 28, 12 AM $2
-0.06%
$200.1 billion $960,767
Jul 27, 11 PM $2
-0.02%
$200.23 billion $952,887
Jul 27, 10 PM $2
-0.03%
$200.28 billion $958,596
Jul 27, 9 PM $2
+0.00%
$200.37 billion $962,317
Jul 27, 8 PM $2
+0.02%
$200.4 billion $963,559
Jul 27, 7 PM $2
+0.00%
$200.37 billion $967,553
Jul 27, 6 PM $2
+0.00%
$200.4 billion $968,121
Jul 27, 5 PM $2
+0.03%
$200.42 billion $968,258
Jul 27, 4 PM $2
+0.06%
$200.4 billion $954,874
Jul 27, 3 PM $2
-0.02%
$200.28 billion $949,466
Jul 27, 2 PM $2
-0.05%
$200.29 billion $901,830
Jul 27, 1 PM $2
+0.13%
$200.38 billion $836,920
Jul 27, 12 PM $2
-0.09%
$200.13 billion $789,418