Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $2
+0.00%
$200.32 billion $323,000
8:03 PM $2
+0.00%
$200.32 billion $323,467
7:58 PM $2
+0.00%
$200.29 billion $324,450
7:53 PM $2
+0.00%
$200.29 billion $322,695
7:48 PM $2
+0.00%
$200.29 billion $323,661
7:43 PM $2
+0.00%
$200.29 billion $323,661
7:38 PM $2
+0.00%
$200.29 billion $323,023
7:33 PM $2
+0.00%
$200.29 billion $323,784
7:28 PM $2
+0.00%
$200.29 billion $323,784
7:23 PM $2
+0.00%
$200.29 billion $323,773
7:18 PM $2
+0.00%
$200.29 billion $323,773
7:13 PM $2
+0.00%
$200.32 billion $324,524
7:08 PM $2
+0.00%
$200.32 billion $323,142
7:03 PM $2
+0.00%
$200.32 billion $323,142
6:58 PM $2
+0.00%
$200.32 billion $322,862
6:53 PM $2
+0.00%
$200.29 billion $323,810
6:48 PM $2
+0.00%
$200.29 billion $323,519
6:43 PM $2
+0.00%
$200.32 billion $324,220
6:38 PM $2
+0.00%
$200.29 billion $324,910
6:33 PM $2
+0.00%
$200.32 billion $325,551
6:28 PM $2
+0.00%
$200.32 billion $324,734
6:23 PM $2
+0.00%
$200.29 billion $323,942
6:18 PM $2
+0.00%
$200.32 billion $323,133
6:13 PM $2
+0.00%
$200.32 billion $325,932
6:08 PM $2
+0.00%
$200.32 billion $325,932
6:03 PM $2
+0.00%
$200.32 billion $325,932
5:58 PM $2
+0.00%
$200.32 billion $325,932
5:53 PM $2
+0.00%
$200.32 billion $327,188
5:48 PM $2
+0.00%
$200.32 billion $327,678
5:43 PM $2
+0.00%
$200.32 billion $327,678
5:38 PM $2
+0.00%
$200.32 billion $330,762
5:33 PM $2
+0.00%
$200.32 billion $330,762
5:28 PM $2
+0.00%
$200.32 billion $330,762
5:23 PM $2
+0.00%
$200.32 billion $330,762
5:18 PM $2
+0.00%
$200.32 billion $331,419
5:13 PM $2
+0.00%
$200.32 billion $332,313
5:08 PM $2
+0.00%
$200.32 billion $336,802
5:03 PM $2
+0.00%
$200.32 billion $336,802
4:58 PM $2
+0.00%
$200.32 billion $336,802
4:53 PM $2
+0.00%
$200.32 billion $336,802
4:48 PM $2
+0.00%
$200.32 billion $337,947
4:43 PM $2
+0.00%
$200.32 billion $337,947
4:38 PM $2
+0.00%
$200.32 billion $337,947
4:33 PM $2
+0.00%
$200.32 billion $340,118
4:28 PM $2
+0.00%
$200.32 billion $339,070
4:23 PM $2
+0.00%
$200.32 billion $343,261
4:18 PM $2
+0.00%
$200.32 billion $343,261
4:13 PM $2
+0.00%
$200.32 billion $343,261
4:08 PM $2
+0.00%
$200.32 billion $343,261
4:03 PM $2
+0.00%
$200.32 billion $343,150