1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 2
+0.00%
$ 200.35 billion $ 560,698
11:38 AM $ 2
+0.00%
$ 200.41 billion $ 563,734
11:33 AM $ 2
+0.00%
$ 200.41 billion $ 563,481
11:28 AM $ 2
+0.00%
$ 200.41 billion $ 563,025
11:23 AM $ 2
+0.00%
$ 200.41 billion $ 562,334
11:18 AM $ 2
+0.00%
$ 200.41 billion $ 562,677
11:13 AM $ 2
+0.00%
$ 200.35 billion $ 567,971
11:08 AM $ 2
+0.00%
$ 200.41 billion $ 568,491
11:03 AM $ 2
+0.00%
$ 200.41 billion $ 564,765
10:58 AM $ 2
+0.00%
$ 200.41 billion $ 563,958
10:53 AM $ 2
+0.00%
$ 200.41 billion $ 564,655
10:48 AM $ 2
+0.00%
$ 200.41 billion $ 564,094
10:43 AM $ 2
+0.00%
$ 200.41 billion $ 565,184
10:38 AM $ 2
+0.00%
$ 200.4 billion $ 565,297
10:33 AM $ 2
+0.00%
$ 200.41 billion $ 565,335
10:28 AM $ 2
+0.00%
$ 200.38 billion $ 555,557
10:23 AM $ 2
+0.00%
$ 200.4 billion $ 554,431
10:18 AM $ 2
+0.00%
$ 200.41 billion $ 553,919
10:13 AM $ 2
+0.00%
$ 200.41 billion $ 557,358
10:08 AM $ 2
+0.00%
$ 200.42 billion $ 559,548
10:03 AM $ 2
+0.00%
$ 200.42 billion $ 560,768
9:58 AM $ 2
+0.00%
$ 200.42 billion $ 560,607
9:53 AM $ 2
+0.00%
$ 200.45 billion $ 559,622
9:48 AM $ 2
+0.00%
$ 200.43 billion $ 560,312
9:43 AM $ 2
+0.00%
$ 200.44 billion $ 552,933
9:38 AM $ 2
+0.00%
$ 200.44 billion $ 553,521
9:33 AM $ 2
+0.00%
$ 200.45 billion $ 552,934
9:28 AM $ 2
+0.00%
$ 200.42 billion $ 538,144
9:23 AM $ 2
+0.00%
$ 200.45 billion $ 536,465
9:18 AM $ 2
+0.00%
$ 200.45 billion $ 535,190
9:13 AM $ 2
+0.00%
$ 200.35 billion $ 527,087
9:08 AM $ 2
+0.00%
$ 200.35 billion $ 527,332
9:03 AM $ 2
+0.00%
$ 200.39 billion $ 526,851
8:58 AM $ 2
+0.00%
$ 200.3 billion $ 525,377
8:53 AM $ 2
+0.00%
$ 200.3 billion $ 548,010
8:48 AM $ 2
+0.00%
$ 200.23 billion $ 551,175
8:43 AM $ 2
+0.00%
$ 200.28 billion $ 556,847
8:38 AM $ 2
+0.00%
$ 200.3 billion $ 556,217
8:33 AM $ 2
+0.00%
$ 200.32 billion $ 555,619
8:28 AM $ 2
+0.00%
$ 200.25 billion $ 550,070
8:23 AM $ 2
+0.00%
$ 200.38 billion $ 550,802
8:18 AM $ 2
+0.00%
$ 200.38 billion $ 550,535
8:13 AM $ 2
+0.00%
$ 200.38 billion $ 554,284
8:08 AM $ 2
+0.00%
$ 200.31 billion $ 553,146
8:03 AM $ 2
+0.00%
$ 200.33 billion $ 557,721
7:58 AM $ 2
+0.00%
$ 200.37 billion $ 563,242
7:53 AM $ 2
+0.00%
$ 200.38 billion $ 562,236
7:48 AM $ 2
+0.00%
$ 200.39 billion $ 561,058
7:43 AM $ 2
+0.00%
$ 200.39 billion $ 562,177
7:38 AM $ 2
+0.00%
$ 200.4 billion $ 563,748